EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Ishares Edge Msci World Minimum ETF Price (Quote)

$62.77
+0.250 (+0.400%)
At Close: Jun 28, 2024

Range Low Price High Price Comment
30 days $60.85 $63.21 Friday, 28th Jun 2024 MVOL.L stock ended at $62.77. This is 0.400% more than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 0.239% from a day low at $62.72 to a day high of $62.87.
90 days $59.90 $63.36
52 weeks $54.56 $63.36

Historical Ishares Edge Msci World Minimum Volatility Ucits Etf Usd (acc) prices

Date Open High Low Close Volume
Jun 28, 2024 $62.79 $62.87 $62.72 $62.77 21 779
Jun 27, 2024 $62.52 $62.52 $62.52 $62.52 0
Jun 26, 2024 $63.00 $63.01 $62.47 $62.52 29 101
Jun 25, 2024 $63.18 $63.21 $62.95 $62.97 73 492
Jun 21, 2024 $62.59 $62.59 $62.45 $62.45 4 955
Jun 20, 2024 $62.24 $62.54 $62.19 $62.54 4 210
Jun 19, 2024 $62.26 $62.43 $62.22 $62.27 2 187
Jun 18, 2024 $62.29 $62.45 $62.12 $62.33 4 025
Jun 17, 2024 $61.79 $61.91 $61.60 $61.90 41 519
Jun 14, 2024 $61.88 $61.88 $61.49 $61.85 8 647
Jun 13, 2024 $62.07 $62.24 $61.83 $61.84 5 986
Jun 12, 2024 $62.24 $62.76 $62.24 $62.36 8 660
Jun 11, 2024 $62.49 $62.51 $61.96 $62.18 15 809
Jun 10, 2024 $62.32 $62.53 $62.30 $62.32 24 013
Jun 06, 2024 $62.54 $62.89 $62.54 $62.77 27 763
Jun 05, 2024 $62.48 $62.70 $62.32 $62.56 7 449
Jun 04, 2024 $62.30 $62.46 $62.13 $62.35 5 574
Jun 03, 2024 $62.43 $62.60 $62.26 $62.34 11 560
May 31, 2024 $61.37 $61.82 $61.37 $61.76 21 978
May 30, 2024 $60.85 $61.48 $60.85 $61.48 6 339
May 29, 2024 $61.51 $61.58 $61.16 $61.18 57 471
May 28, 2024 $62.35 $62.36 $61.92 $61.93 23 874
May 24, 2024 $62.12 $62.35 $62.12 $62.29 4 677
May 23, 2024 $62.78 $62.86 $62.43 $62.43 193 979
May 22, 2024 $62.73 $62.86 $62.62 $62.85 5 278

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MVOL.L stock historical prices to predict future price movements?
Trend Analysis: Examine the MVOL.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MVOL.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!