14-day Premium Trial Subscription Try For FreeTry Free
$10.45
+0.0400 (+0.384%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.33 $10.77 Thursday, 2nd May 2024 MVT stock ended at $10.45. This is 0.384% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.96% from a day low at $10.37 to a day high of $10.47.
90 days $10.33 $11.17
52 weeks $8.96 $11.17

Historical Blackrock MuniVest Fund II Inc prices

Date Open High Low Close Volume
May 02, 2024 $10.40 $10.47 $10.37 $10.45 37 488
May 01, 2024 $10.38 $10.44 $10.35 $10.41 39 591
Apr 30, 2024 $10.33 $10.39 $10.33 $10.39 48 609
Apr 29, 2024 $10.39 $10.42 $10.38 $10.40 27 661
Apr 26, 2024 $10.36 $10.41 $10.36 $10.38 32 319
Apr 25, 2024 $10.40 $10.43 $10.33 $10.36 63 448
Apr 24, 2024 $10.49 $10.49 $10.42 $10.44 72 548
Apr 23, 2024 $10.44 $10.49 $10.44 $10.48 27 306
Apr 22, 2024 $10.40 $10.44 $10.40 $10.41 13 790
Apr 19, 2024 $10.44 $10.48 $10.41 $10.41 29 305
Apr 18, 2024 $10.45 $10.45 $10.41 $10.43 41 012
Apr 17, 2024 $10.48 $10.49 $10.44 $10.45 19 411
Apr 16, 2024 $10.45 $10.49 $10.41 $10.43 45 835
Apr 15, 2024 $10.54 $10.54 $10.42 $10.43 32 965
Apr 12, 2024 $10.58 $10.60 $10.55 $10.55 15 052
Apr 11, 2024 $10.59 $10.63 $10.57 $10.60 48 591
Apr 10, 2024 $10.70 $10.70 $10.55 $10.58 66 160
Apr 09, 2024 $10.75 $10.75 $10.70 $10.72 46 217
Apr 08, 2024 $10.69 $10.75 $10.65 $10.66 68 859
Apr 05, 2024 $10.70 $10.70 $10.62 $10.64 43 640
Apr 04, 2024 $10.74 $10.77 $10.67 $10.70 53 551
Apr 03, 2024 $10.65 $10.71 $10.65 $10.68 79 370
Apr 02, 2024 $10.73 $10.75 $10.70 $10.73 67 055
Apr 01, 2024 $10.87 $10.90 $10.74 $10.75 64 424
Mar 28, 2024 $10.86 $10.91 $10.83 $10.91 48 683
Click to get the best stock tips daily for free!

About Blackrock MuniVest Fund II Inc

BlackRock MuniVest Fund II, Inc. is a closed ended fixed income mutual fund launched by BlackRock, Inc. It is managed by BlackRock Advisors, LLC. The fund invests in fixed income markets. It invests primarily in long-term municipal bonds exempt from federal income taxes. BlackRock MuniVest Fund II, Inc. was formed on March 29, 1993 and is domiciled in United States.... MVT Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT