EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $0.305 $0.690 Friday, 28th Jun 2024 MWG stock ended at $0.340. This is 1.16% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 7.94% from a day low at $0.330 to a day high of $0.356.
90 days $0.300 $0.690
52 weeks $0.193 $0.690

Historical Morgan Stanley Capital Trust IV 6.25% Cap. Secs. prices

Date Open High Low Close Volume
Jun 28, 2024 $0.338 $0.356 $0.330 $0.340 106 276
Jun 27, 2024 $0.320 $0.400 $0.317 $0.344 273 029
Jun 26, 2024 $0.330 $0.338 $0.315 $0.320 135 175
Jun 25, 2024 $0.330 $0.340 $0.317 $0.321 271 278
Jun 24, 2024 $0.335 $0.343 $0.325 $0.340 281 683
Jun 21, 2024 $0.376 $0.376 $0.321 $0.321 303 027
Jun 20, 2024 $0.372 $0.400 $0.334 $0.375 639 831
Jun 18, 2024 $0.396 $0.408 $0.350 $0.350 534 675
Jun 17, 2024 $0.398 $0.450 $0.377 $0.399 1 328 036
Jun 14, 2024 $0.379 $0.478 $0.341 $0.425 13 195 757
Jun 13, 2024 $0.362 $0.376 $0.311 $0.322 413 502
Jun 12, 2024 $0.334 $0.420 $0.325 $0.378 1 267 018
Jun 11, 2024 $0.342 $0.363 $0.320 $0.345 150 980
Jun 10, 2024 $0.420 $0.420 $0.335 $0.350 481 547
Jun 07, 2024 $0.432 $0.490 $0.360 $0.434 599 490
Jun 06, 2024 $0.540 $0.580 $0.400 $0.450 1 336 290
Jun 05, 2024 $0.473 $0.620 $0.436 $0.588 3 952 748
Jun 04, 2024 $0.341 $0.690 $0.321 $0.481 13 941 756
Jun 03, 2024 $0.340 $0.380 $0.335 $0.366 79 477
May 31, 2024 $0.360 $0.410 $0.305 $0.340 94 985
May 30, 2024 $0.320 $0.430 $0.320 $0.366 408 954
May 29, 2024 $0.320 $0.327 $0.311 $0.326 16 982
May 28, 2024 $0.306 $0.320 $0.305 $0.320 42 473
May 24, 2024 $0.314 $0.318 $0.305 $0.305 12 205
May 23, 2024 $0.305 $0.324 $0.305 $0.315 64 710

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MWG stock historical prices to predict future price movements?
Trend Analysis: Examine the MWG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MWG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!