EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0750 $0.0930 Friday, 28th Jun 2024 MX1.AX stock ended at $0.0830. This is 3.75% more than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 7.79% from a day low at $0.0770 to a day high of $0.0830.
90 days $0.0750 $0.130
52 weeks $0.0750 $0.160

Historical Micro-X Limited prices

Date Open High Low Close Volume
Jun 28, 2024 $0.0800 $0.0830 $0.0770 $0.0830 863 087
Jun 27, 2024 $0.0800 $0.0800 $0.0800 $0.0800 609 863
Jun 26, 2024 $0.0800 $0.0820 $0.0800 $0.0800 220 415
Jun 25, 2024 $0.0810 $0.0820 $0.0750 $0.0820 1 179 331
Jun 24, 2024 $0.0850 $0.0850 $0.0810 $0.0810 1 529 974
Jun 21, 2024 $0.0850 $0.0870 $0.0840 $0.0840 404 486
Jun 20, 2024 $0.0880 $0.0890 $0.0850 $0.0850 227 276
Jun 19, 2024 $0.0900 $0.0900 $0.0880 $0.0900 271 366
Jun 18, 2024 $0.0900 $0.0900 $0.0900 $0.0900 10 000
Jun 17, 2024 $0.0930 $0.0930 $0.0930 $0.0930 0
Jun 14, 2024 $0.0890 $0.0930 $0.0840 $0.0930 1 186 875
Jun 13, 2024 $0.0890 $0.0890 $0.0860 $0.0860 129 110
Jun 12, 2024 $0.0870 $0.0870 $0.0870 $0.0870 139 580
Jun 11, 2024 $0.0890 $0.0890 $0.0870 $0.0870 270 626
Jun 07, 2024 $0.0890 $0.0900 $0.0870 $0.0890 1 140 324
Jun 06, 2024 $0.0880 $0.0890 $0.0880 $0.0890 548 225
Jun 05, 2024 $0.0890 $0.0900 $0.0880 $0.0880 276 911
Jun 04, 2024 $0.0890 $0.0910 $0.0890 $0.0900 243 142
Jun 03, 2024 $0.0900 $0.0910 $0.0900 $0.0900 385 935
May 31, 2024 $0.0920 $0.0920 $0.0900 $0.0920 394 185
May 30, 2024 $0.0920 $0.0920 $0.0890 $0.0920 635 832
May 29, 2024 $0.0920 $0.0920 $0.0900 $0.0900 131 159
May 28, 2024 $0.0920 $0.0920 $0.0900 $0.0920 81 148
May 27, 2024 $0.0910 $0.0920 $0.0900 $0.0900 476 245
May 24, 2024 $0.0910 $0.0910 $0.0900 $0.0910 924 071

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MX1.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the MX1.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MX1.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Micro-X Limited

Micro-X Limited South32 Limited operates as a diversified metals and mining company in Australia, Southern Africa, North America, and South America. The company operates through Worsley Alumina, Hillside Aluminium, Mozal Aluminium, Brazil Alumina, Illawarra Metallurgical Coal, Eagle Downs Metallurgical Coal, Australia Manganese, South Africa Managanese, Cerro Matoso, Cannington, Hermosa, and South Africa Energy Coal segments. It has a portfolio of assets produci... MX1.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT