XLON:MXCP
Delisted
MXC Capital Limited Stock Price (Quote)
£0.480
+0 (+0%)
At Close: Apr 06, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.412 | £0.560 | Monday, 6th Apr 2020 MXCP.L stock ended at £0.480. During the day the stock fluctuated 0% from a day low at £0.480 to a day high of £0.480. |
| 90 days | £0.412 | £0.782 | |
| 52 weeks | £0.412 | £1.15 |
| Date | Open | High | Low | Close | Volume |
| Apr 06, 2020 | £0.480 | £0.480 | £0.480 | £0.480 | 0 |
| Apr 03, 2020 | £0.480 | £0.480 | £0.480 | £0.480 | 0 |
| Apr 02, 2020 | £0.480 | £0.480 | £0.480 | £0.480 | 0 |
| Apr 01, 2020 | £0.480 | £0.480 | £0.480 | £0.480 | 0 |
| Mar 31, 2020 | £0.480 | £0.480 | £0.480 | £0.480 | 0 |
| Mar 30, 2020 | £0.480 | £0.480 | £0.480 | £0.480 | 0 |
| Mar 27, 2020 | £0.480 | £0.480 | £0.480 | £0.480 | 0 |
| Mar 26, 2020 | £0.480 | £0.480 | £0.480 | £0.480 | 0 |
| Mar 25, 2020 | £0.480 | £0.480 | £0.480 | £0.480 | 0 |
| Mar 24, 2020 | £0.480 | £0.480 | £0.480 | £0.480 | 0 |
| Mar 23, 2020 | £0.480 | £0.480 | £0.480 | £0.480 | 0 |
| Mar 20, 2020 | £0.480 | £0.480 | £0.480 | £0.480 | 0 |
| Mar 19, 2020 | £0.480 | £0.480 | £0.480 | £0.480 | 0 |
| Mar 18, 2020 | £0.480 | £0.480 | £0.480 | £0.480 | 0 |
| Mar 17, 2020 | £0.480 | £0.480 | £0.480 | £0.480 | 0 |
| Mar 16, 2020 | £0.480 | £0.480 | £0.480 | £0.480 | 0 |
| Mar 13, 2020 | £0.510 | £0.560 | £0.412 | £0.480 | 222 081 |
| Mar 12, 2020 | £0.470 | £0.500 | £0.458 | £0.485 | 122 156 |
| Mar 11, 2020 | £0.485 | £0.500 | £0.485 | £0.493 | 86 103 |
| Mar 10, 2020 | £0.455 | £0.464 | £0.453 | £0.485 | 3 721 |
| Mar 09, 2020 | £0.470 | £0.460 | £0.440 | £0.455 | 36 451 |
| Mar 06, 2020 | £0.475 | £0.500 | £0.446 | £0.475 | 261 964 |
| Mar 05, 2020 | £0.510 | £0.500 | £0.430 | £0.485 | 252 131 |
| Mar 04, 2020 | £0.505 | £0.500 | £0.484 | £0.510 | 71 047 |
| Mar 03, 2020 | £0.495 | £0.500 | £0.450 | £0.505 | 114 391 |
