NYSE:MYCC
Delisted
ClubCorp Holdings Inc Fund Price (Quote)
$17.10
+0 (+0%)
At Close: Jan 16, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.10 | $17.10 | Tuesday, 16th Jan 2018 MYCC stock ended at $17.10. During the day the stock fluctuated 0% from a day low at $17.10 to a day high of $17.10. |
| 90 days | $17.10 | $17.10 | |
| 52 weeks | $12.57 | $17.60 |
| Date | Open | High | Low | Close | Volume |
| Jan 16, 2018 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| Jan 15, 2018 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| Jan 12, 2018 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| Jan 11, 2018 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| Jan 10, 2018 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| Jan 09, 2018 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| Jan 08, 2018 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| Jan 05, 2018 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| Jan 04, 2018 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| Jan 03, 2018 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| Oct 13, 2017 | $17.15 | $17.15 | $17.10 | $17.10 | 1 318 771 |
| Oct 12, 2017 | $17.15 | $17.15 | $17.10 | $17.10 | 1 318 771 |
| Oct 11, 2017 | $17.15 | $17.15 | $17.10 | $17.10 | 1 318 771 |
| Oct 10, 2017 | $17.15 | $17.15 | $17.10 | $17.10 | 1 318 771 |
| Oct 09, 2017 | $17.15 | $17.15 | $17.10 | $17.10 | 1 318 771 |
| Oct 06, 2017 | $17.15 | $17.15 | $17.10 | $17.10 | 1 318 771 |
| Oct 05, 2017 | $17.15 | $17.15 | $17.10 | $17.10 | 1 318 771 |
| Oct 04, 2017 | $17.15 | $17.15 | $17.10 | $17.10 | 1 318 771 |
| Oct 03, 2017 | $17.15 | $17.15 | $17.10 | $17.10 | 1 318 771 |
| Oct 02, 2017 | $17.15 | $17.15 | $17.10 | $17.10 | 1 318 771 |
| Sep 29, 2017 | $17.15 | $17.15 | $17.10 | $17.10 | 1 318 771 |
| Sep 28, 2017 | $17.15 | $17.15 | $17.10 | $17.10 | 1 318 771 |
| Sep 27, 2017 | $17.15 | $17.15 | $17.10 | $17.10 | 1 318 771 |
| Sep 26, 2017 | $17.15 | $17.15 | $17.10 | $17.10 | 1 318 771 |
| Sep 25, 2017 | $17.15 | $17.15 | $17.10 | $17.10 | 1 318 771 |
