14-day Premium Trial Subscription Try For FreeTry Free
$10.54
+0.0400 (+0.381%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.50 $11.08 Wednesday, 1st May 2024 MYD stock ended at $10.54. This is 0.381% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 0.762% from a day low at $10.50 to a day high of $10.58.
90 days $10.50 $11.30
52 weeks $8.76 $11.30

Historical Blackrock MuniYield Fund Inc prices

Date Open High Low Close Volume
Mar 09, 2016 $15.37 $15.44 $15.37 $15.34 55 200
Mar 08, 2016 $15.40 $15.45 $15.34 $15.27 81 600
Mar 07, 2016 $15.36 $15.40 $15.32 $15.32 57 000
Mar 04, 2016 $15.30 $15.36 $15.27 $15.24 69 100
Mar 03, 2016 $15.29 $15.31 $15.23 $15.22 58 200
Mar 02, 2016 $15.14 $15.28 $15.14 $15.16 82 400
Mar 01, 2016 $15.36 $15.43 $15.15 $15.07 166 700
Feb 29, 2016 $15.31 $15.31 $15.23 $15.22 75 400
Feb 26, 2016 $15.38 $15.40 $15.26 $15.19 69 100
Feb 25, 2016 $15.46 $15.50 $15.38 $15.30 88 500
Feb 24, 2016 $15.45 $15.50 $15.41 $15.36 84 200
Feb 23, 2016 $15.27 $15.42 $15.27 $15.33 50 200
Feb 22, 2016 $15.34 $15.34 $15.23 $15.17 44 200
Feb 19, 2016 $15.26 $15.31 $15.13 $15.23 76 300
Feb 18, 2016 $15.18 $15.26 $15.12 $15.17 60 300
Feb 17, 2016 $15.10 $15.15 $15.01 $15.07 106 100
Feb 16, 2016 $15.19 $15.20 $15.03 $14.96 99 600
Feb 12, 2016 $15.34 $15.38 $15.15 $15.16 113 400
Feb 11, 2016 $15.55 $15.55 $15.26 $15.24 117 700
Feb 10, 2016 $15.50 $15.56 $15.46 $15.40 103 100
Feb 09, 2016 $15.36 $15.49 $15.35 $15.34 57 600
Feb 08, 2016 $15.45 $15.48 $15.38 $15.25 61 200
Feb 05, 2016 $15.38 $15.49 $15.35 $15.23 170 100
Feb 04, 2016 $15.31 $15.38 $15.29 $15.18 94 700
Feb 03, 2016 $15.24 $15.35 $15.20 $15.12 90 600
Click to get the best stock tips daily for free!

About Blackrock MuniYield Fund Inc

BlackRock MuniYield Fund, Inc. is a closed ended fixed income mutual fund launched by BlackRock, Inc. The fund is managed by BlackRock Advisors, LLC. It invests in fixed income markets. The fund primarily in long-term investment-grade municipal bonds with a maturity of more than ten years. It is exempt from federal income taxes. BlackRock MuniYield Fund, Inc. was formed on November 29, 1991 and is domiciled in United States.... MYD Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT