KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$10.55
+0.0300 (+0.285%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.51 $11.08 Friday, 26th Apr 2024 MYD stock ended at $10.55. This is 0.285% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.666% from a day low at $10.51 to a day high of $10.58.
90 days $10.51 $11.30
52 weeks $8.76 $11.30

Historical Blackrock MuniYield Fund Inc prices

Date Open High Low Close Volume
Apr 26, 2024 $10.51 $10.58 $10.51 $10.55 85 606
Apr 25, 2024 $10.55 $10.55 $10.51 $10.52 158 624
Apr 24, 2024 $10.62 $10.66 $10.60 $10.60 100 481
Apr 23, 2024 $10.60 $10.67 $10.60 $10.64 60 646
Apr 22, 2024 $10.64 $10.66 $10.60 $10.61 122 449
Apr 19, 2024 $10.66 $10.71 $10.63 $10.65 134 290
Apr 18, 2024 $10.77 $10.77 $10.64 $10.64 110 954
Apr 17, 2024 $10.71 $10.76 $10.69 $10.73 120 613
Apr 16, 2024 $10.64 $10.75 $10.64 $10.70 98 367
Apr 15, 2024 $10.76 $10.79 $10.70 $10.71 146 092
Apr 12, 2024 $10.85 $10.87 $10.81 $10.82 80 014
Apr 11, 2024 $10.82 $10.88 $10.79 $10.85 118 825
Apr 10, 2024 $10.88 $10.88 $10.82 $10.84 163 797
Apr 09, 2024 $10.95 $10.96 $10.88 $10.96 127 393
Apr 08, 2024 $10.85 $10.92 $10.85 $10.88 47 017
Apr 05, 2024 $10.87 $10.87 $10.84 $10.86 61 298
Apr 04, 2024 $10.89 $10.92 $10.88 $10.90 68 896
Apr 03, 2024 $10.85 $10.88 $10.83 $10.88 141 093
Apr 02, 2024 $10.92 $10.92 $10.83 $10.90 247 864
Apr 01, 2024 $11.06 $11.08 $10.95 $10.96 129 632
Mar 28, 2024 $10.99 $11.06 $10.96 $11.06 159 102
Mar 27, 2024 $10.98 $11.01 $10.95 $11.01 108 832
Mar 26, 2024 $11.00 $11.01 $10.96 $10.98 115 809
Mar 25, 2024 $11.05 $11.05 $11.00 $11.00 97 304
Mar 22, 2024 $11.08 $11.09 $11.01 $11.04 77 333
Click to get the best stock tips daily for free!

About Blackrock MuniYield Fund Inc

BlackRock MuniYield Fund, Inc. is a closed ended fixed income mutual fund launched by BlackRock, Inc. The fund is managed by BlackRock Advisors, LLC. It invests in fixed income markets. The fund primarily in long-term investment-grade municipal bonds with a maturity of more than ten years. It is exempt from federal income taxes. BlackRock MuniYield Fund, Inc. was formed on November 29, 1991 and is domiciled in United States.... MYD Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT