14-day Premium Trial Subscription Try For FreeTry Free
$10.58
+0.0400 (+0.380%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.50 $10.96 Thursday, 2nd May 2024 MYD stock ended at $10.58. This is 0.380% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.761% from a day low at $10.51 to a day high of $10.59.
90 days $10.50 $11.30
52 weeks $8.76 $11.30

Historical Blackrock MuniYield Fund Inc prices

Date Open High Low Close Volume
Aug 22, 2023 $10.09 $10.10 $9.93 $9.94 136 132
Aug 21, 2023 $10.09 $10.10 $10.01 $10.02 91 227
Aug 18, 2023 $10.16 $10.18 $10.06 $10.06 81 600
Aug 17, 2023 $10.16 $10.16 $10.09 $10.16 78 906
Aug 16, 2023 $10.22 $10.22 $10.12 $10.13 79 370
Aug 15, 2023 $10.24 $10.20 $10.17 $10.19 40 718
Aug 14, 2023 $10.24 $10.24 $10.13 $10.21 101 550
Aug 11, 2023 $10.30 $10.34 $10.21 $10.25 99 362
Aug 10, 2023 $10.29 $10.35 $10.22 $10.23 71 714
Aug 09, 2023 $10.24 $10.27 $10.21 $10.25 89 376
Aug 08, 2023 $10.25 $10.25 $10.21 $10.25 59 858
Aug 07, 2023 $10.32 $10.36 $10.20 $10.24 52 308
Aug 04, 2023 $10.32 $10.36 $10.25 $10.29 54 482
Aug 03, 2023 $10.43 $10.46 $10.29 $10.30 94 424
Aug 02, 2023 $10.52 $10.54 $10.44 $10.50 107 927
Aug 01, 2023 $10.51 $10.57 $10.47 $10.52 107 565
Jul 31, 2023 $10.52 $10.58 $10.50 $10.50 115 398
Jul 28, 2023 $10.52 $10.53 $10.50 $10.51 88 739
Jul 27, 2023 $10.59 $10.59 $10.45 $10.45 62 378
Jul 26, 2023 $10.52 $10.57 $10.52 $10.53 63 191
Jul 25, 2023 $10.58 $10.58 $10.49 $10.50 65 740
Jul 24, 2023 $10.55 $10.59 $10.54 $10.57 81 290
Jul 21, 2023 $10.55 $10.58 $10.52 $10.53 55 166
Jul 20, 2023 $10.57 $10.57 $10.49 $10.49 73 255
Jul 19, 2023 $10.55 $10.63 $10.55 $10.60 60 083
Click to get the best stock tips daily for free!

About Blackrock MuniYield Fund Inc

BlackRock MuniYield Fund, Inc. is a closed ended fixed income mutual fund launched by BlackRock, Inc. The fund is managed by BlackRock Advisors, LLC. It invests in fixed income markets. The fund primarily in long-term investment-grade municipal bonds with a maturity of more than ten years. It is exempt from federal income taxes. BlackRock MuniYield Fund, Inc. was formed on November 29, 1991 and is domiciled in United States.... MYD Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT