14-day Premium Trial Subscription Try For FreeTry Free
$10.54
+0.0400 (+0.381%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.50 $11.08 Wednesday, 1st May 2024 MYD stock ended at $10.54. This is 0.381% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 0.762% from a day low at $10.50 to a day high of $10.58.
90 days $10.50 $11.30
52 weeks $8.76 $11.30

Historical Blackrock MuniYield Fund Inc prices

Date Open High Low Close Volume
Jul 17, 2023 $10.53 $10.53 $10.47 $10.47 63 136
Jul 14, 2023 $10.51 $10.53 $10.48 $10.48 83 238
Jul 13, 2023 $10.49 $10.55 $10.48 $10.51 30 735
Jul 12, 2023 $10.49 $10.53 $10.43 $10.49 83 699
Jul 11, 2023 $10.45 $10.48 $10.41 $10.43 44 555
Jul 10, 2023 $10.45 $10.47 $10.41 $10.45 53 079
Jul 07, 2023 $10.41 $10.47 $10.39 $10.41 47 976
Jul 06, 2023 $10.48 $10.47 $10.35 $10.44 76 648
Jul 05, 2023 $10.55 $10.55 $10.50 $10.53 84 882
Jul 03, 2023 $10.48 $10.56 $10.47 $10.53 54 629
Jun 30, 2023 $10.55 $10.56 $10.44 $10.44 81 207
Jun 29, 2023 $10.53 $10.53 $10.44 $10.45 87 889
Jun 28, 2023 $10.47 $10.55 $10.47 $10.54 98 279
Jun 27, 2023 $10.48 $10.49 $10.45 $10.47 60 573
Jun 26, 2023 $10.40 $10.44 $10.38 $10.43 71 079
Jun 23, 2023 $10.37 $10.42 $10.36 $10.37 79 889
Jun 22, 2023 $10.36 $10.37 $10.31 $10.32 60 729
Jun 21, 2023 $10.37 $10.38 $10.32 $10.33 78 682
Jun 20, 2023 $10.32 $10.38 $10.32 $10.34 66 796
Jun 16, 2023 $10.33 $10.35 $10.29 $10.29 72 800
Jun 15, 2023 $10.34 $10.37 $10.32 $10.33 94 182
Jun 14, 2023 $10.32 $10.34 $10.30 $10.34 46 455
Jun 13, 2023 $10.42 $10.40 $10.29 $10.31 41 641
Jun 12, 2023 $10.42 $10.42 $10.36 $10.38 53 723
Jun 09, 2023 $10.40 $10.40 $10.36 $10.36 51 746
Click to get the best stock tips daily for free!

About Blackrock MuniYield Fund Inc

BlackRock MuniYield Fund, Inc. is a closed ended fixed income mutual fund launched by BlackRock, Inc. The fund is managed by BlackRock Advisors, LLC. It invests in fixed income markets. The fund primarily in long-term investment-grade municipal bonds with a maturity of more than ten years. It is exempt from federal income taxes. BlackRock MuniYield Fund, Inc. was formed on November 29, 1991 and is domiciled in United States.... MYD Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT