NYSE:MYD
Blackrock MuniYield Fund Inc Stock Price (Quote)
$10.58
+0.0400 (+0.380%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.50 | $10.96 | Thursday, 2nd May 2024 MYD stock ended at $10.58. This is 0.380% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.761% from a day low at $10.51 to a day high of $10.59. |
| 90 days | $10.50 | $11.30 | |
| 52 weeks | $8.76 | $11.30 |
| Date | Open | High | Low | Close | Volume |
| Sep 27, 2023 | $9.38 | $9.42 | $9.26 | $9.26 | 171 205 |
| Sep 26, 2023 | $9.54 | $9.51 | $9.37 | $9.39 | 181 027 |
| Sep 25, 2023 | $9.71 | $9.71 | $9.53 | $9.53 | 101 508 |
| Sep 22, 2023 | $9.74 | $9.77 | $9.72 | $9.75 | 87 938 |
| Sep 21, 2023 | $9.80 | $9.80 | $9.70 | $9.71 | 121 793 |
| Sep 20, 2023 | $9.76 | $9.85 | $9.76 | $9.81 | 197 613 |
| Sep 19, 2023 | $9.80 | $9.80 | $9.75 | $9.77 | 59 220 |
| Sep 18, 2023 | $9.74 | $9.81 | $9.74 | $9.78 | 87 561 |
| Sep 15, 2023 | $9.80 | $9.82 | $9.73 | $9.78 | 184 794 |
| Sep 14, 2023 | $9.83 | $9.84 | $9.75 | $9.80 | 89 703 |
| Sep 13, 2023 | $9.84 | $9.89 | $9.84 | $9.87 | 114 726 |
| Sep 12, 2023 | $9.87 | $9.89 | $9.85 | $9.87 | 100 331 |
| Sep 11, 2023 | $9.91 | $9.92 | $9.87 | $9.89 | 128 671 |
| Sep 08, 2023 | $9.91 | $9.97 | $9.85 | $9.91 | 281 530 |
| Sep 07, 2023 | $9.97 | $9.96 | $9.90 | $9.93 | 118 115 |
| Sep 06, 2023 | $9.95 | $10.00 | $9.96 | $9.96 | 61 204 |
| Sep 05, 2023 | $10.03 | $10.04 | $9.93 | $9.95 | 263 249 |
| Sep 01, 2023 | $10.06 | $10.08 | $10.00 | $10.02 | 97 976 |
| Aug 31, 2023 | $10.00 | $10.06 | $10.00 | $10.04 | 193 293 |
| Aug 30, 2023 | $9.99 | $10.03 | $9.97 | $9.99 | 112 369 |
| Aug 29, 2023 | $9.93 | $9.99 | $9.91 | $9.97 | 98 619 |
| Aug 28, 2023 | $9.94 | $9.94 | $9.91 | $9.92 | 101 965 |
| Aug 25, 2023 | $9.90 | $9.95 | $9.90 | $9.93 | 114 804 |
| Aug 24, 2023 | $9.98 | $9.99 | $9.90 | $9.93 | 174 927 |
| Aug 23, 2023 | $9.90 | $10.04 | $9.90 | $10.02 | 171 108 |
