14-day Premium Trial Subscription Try For FreeTry Free
$10.54
+0.0400 (+0.381%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.50 $11.08 Wednesday, 1st May 2024 MYD stock ended at $10.54. This is 0.381% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 0.762% from a day low at $10.50 to a day high of $10.58.
90 days $10.50 $11.30
52 weeks $8.76 $11.30

Historical Blackrock MuniYield Fund Inc prices

Date Open High Low Close Volume
Feb 20, 2024 $11.05 $11.13 $11.00 $11.11 432 080
Feb 16, 2024 $11.02 $11.02 $10.90 $10.99 443 451
Feb 15, 2024 $11.03 $11.07 $11.02 $11.04 417 893
Feb 14, 2024 $10.89 $11.03 $10.88 $10.98 597 183
Feb 13, 2024 $10.89 $10.97 $10.85 $10.93 842 917
Feb 12, 2024 $10.87 $10.97 $10.83 $10.96 1 714 374
Feb 09, 2024 $10.74 $10.78 $10.71 $10.74 298 925
Feb 08, 2024 $10.75 $10.77 $10.71 $10.74 106 316
Feb 07, 2024 $10.76 $10.79 $10.75 $10.77 54 147
Feb 06, 2024 $10.68 $10.77 $10.68 $10.75 101 128
Feb 05, 2024 $10.71 $10.72 $10.65 $10.68 149 121
Feb 02, 2024 $10.77 $10.80 $10.73 $10.75 210 076
Feb 01, 2024 $10.75 $10.83 $10.75 $10.83 132 008
Jan 31, 2024 $10.62 $10.71 $10.62 $10.70 155 338
Jan 30, 2024 $10.62 $10.67 $10.59 $10.62 195 705
Jan 29, 2024 $10.53 $10.65 $10.52 $10.62 89 652
Jan 26, 2024 $10.57 $10.60 $10.51 $10.53 151 443
Jan 25, 2024 $10.55 $10.64 $10.55 $10.59 103 165
Jan 24, 2024 $10.51 $10.61 $10.46 $10.55 302 713
Jan 23, 2024 $10.59 $10.59 $10.45 $10.47 242 206
Jan 22, 2024 $10.55 $10.69 $10.55 $10.61 229 434
Jan 19, 2024 $10.44 $10.54 $10.35 $10.49 429 118
Jan 18, 2024 $10.50 $10.50 $10.43 $10.44 238 463
Jan 17, 2024 $10.52 $10.55 $10.46 $10.47 151 768
Jan 16, 2024 $10.60 $10.63 $10.50 $10.54 147 385
Click to get the best stock tips daily for free!

About Blackrock MuniYield Fund Inc

BlackRock MuniYield Fund, Inc. is a closed ended fixed income mutual fund launched by BlackRock, Inc. The fund is managed by BlackRock Advisors, LLC. It invests in fixed income markets. The fund primarily in long-term investment-grade municipal bonds with a maturity of more than ten years. It is exempt from federal income taxes. BlackRock MuniYield Fund, Inc. was formed on November 29, 1991 and is domiciled in United States.... MYD Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT