14-day Premium Trial Subscription Try For FreeTry Free
$10.54
+0.0400 (+0.381%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.50 $11.08 Wednesday, 1st May 2024 MYD stock ended at $10.54. This is 0.381% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 0.762% from a day low at $10.50 to a day high of $10.58.
90 days $10.50 $11.30
52 weeks $8.76 $11.30

Historical Blackrock MuniYield Fund Inc prices

Date Open High Low Close Volume
Dec 06, 2023 $10.58 $10.58 $10.48 $10.50 123 216
Dec 05, 2023 $10.51 $10.52 $10.46 $10.52 89 346
Dec 04, 2023 $10.53 $10.57 $10.42 $10.46 208 109
Dec 01, 2023 $10.49 $10.55 $10.34 $10.52 227 929
Nov 30, 2023 $10.44 $10.44 $10.30 $10.37 128 500
Nov 29, 2023 $10.30 $10.45 $10.30 $10.40 229 027
Nov 28, 2023 $10.16 $10.25 $10.12 $10.24 188 275
Nov 27, 2023 $10.20 $10.20 $10.15 $10.16 126 031
Nov 24, 2023 $10.14 $10.19 $10.13 $10.15 66 852
Nov 22, 2023 $10.12 $10.18 $10.11 $10.14 122 093
Nov 21, 2023 $10.11 $10.18 $10.11 $10.13 128 663
Nov 20, 2023 $10.02 $10.13 $10.02 $10.11 228 596
Nov 17, 2023 $10.00 $10.07 $10.00 $10.06 186 169
Nov 16, 2023 $9.93 $10.00 $9.80 $9.97 207 598
Nov 15, 2023 $9.72 $9.83 $9.70 $9.75 154 093
Nov 14, 2023 $9.63 $9.72 $9.63 $9.71 163 791
Nov 13, 2023 $9.52 $9.56 $9.52 $9.55 106 764
Nov 10, 2023 $9.53 $9.60 $9.53 $9.57 96 002
Nov 09, 2023 $9.62 $9.62 $9.50 $9.53 121 967
Nov 08, 2023 $9.55 $9.62 $9.52 $9.61 133 609
Nov 07, 2023 $9.40 $9.54 $9.40 $9.51 86 327
Nov 06, 2023 $9.34 $9.38 $9.27 $9.35 220 233
Nov 03, 2023 $9.31 $9.42 $9.31 $9.38 192 853
Nov 02, 2023 $9.20 $9.27 $9.20 $9.22 181 316
Nov 01, 2023 $8.97 $9.14 $8.96 $9.12 148 720
Click to get the best stock tips daily for free!

About Blackrock MuniYield Fund Inc

BlackRock MuniYield Fund, Inc. is a closed ended fixed income mutual fund launched by BlackRock, Inc. The fund is managed by BlackRock Advisors, LLC. It invests in fixed income markets. The fund primarily in long-term investment-grade municipal bonds with a maturity of more than ten years. It is exempt from federal income taxes. BlackRock MuniYield Fund, Inc. was formed on November 29, 1991 and is domiciled in United States.... MYD Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT