14-day Premium Trial Subscription Try For FreeTry Free
OTCMKTS:MYDX
Delisted

MyDx, Inc. Stock Price (Quote)

$0.000001
+0 (+0%)
At Close: Aug 17, 2022

Range Low Price High Price Comment
30 days $0.000001 $0.000001 Wednesday, 17th Aug 2022 MYDX stock ended at $0.000001. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001.
90 days $0.000001 $0.000001
52 weeks $0.000001 $0.0005

Historical MyDx, Inc. prices

Date Open High Low Close Volume
Jul 22, 2016 $0.165 $0.184 $0.127 $0.175 667 593
Jul 21, 2016 $0.157 $0.165 $0.157 $0.165 4 736
Jul 20, 2016 $0.170 $0.170 $0.147 $0.165 131 062
Jul 19, 2016 $0.164 $0.180 $0.146 $0.170 54 700
Jul 18, 2016 $0.180 $0.180 $0.146 $0.146 32 659
Jul 15, 2016 $0.179 $0.179 $0.150 $0.175 86 306
Jul 14, 2016 $0.190 $0.200 $0.165 $0.180 141 234
Jul 13, 2016 $0.142 $0.188 $0.141 $0.188 260 743
Jul 12, 2016 $0.138 $0.145 $0.133 $0.145 217 068
Jul 11, 2016 $0.130 $0.138 $0.130 $0.138 101 102
Jul 08, 2016 $0.134 $0.135 $0.130 $0.130 195 164
Jul 07, 2016 $0.133 $0.135 $0.121 $0.134 112 300
Jul 06, 2016 $0.124 $0.135 $0.122 $0.122 71 800
Jul 05, 2016 $0.128 $0.139 $0.120 $0.122 229 398
Jul 01, 2016 $0.140 $0.140 $0.130 $0.130 76 726
Jun 30, 2016 $0.140 $0.140 $0.120 $0.137 136 850
Jun 29, 2016 $0.125 $0.137 $0.125 $0.137 27 024
Jun 28, 2016 $0.138 $0.138 $0.112 $0.137 56 447
Jun 27, 2016 $0.132 $0.140 $0.120 $0.140 58 500
Jun 24, 2016 $0.119 $0.130 $0.100 $0.130 264 826
Jun 23, 2016 $0.120 $0.120 $0.101 $0.119 138 447
Jun 22, 2016 $0.115 $0.124 $0.101 $0.113 376 081
Jun 21, 2016 $0.140 $0.140 $0.115 $0.119 85 025
Jun 20, 2016 $0.121 $0.140 $0.120 $0.140 93 239
Jun 17, 2016 $0.120 $0.150 $0.116 $0.120 40 443

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MYDX stock historical prices to predict future price movements?
Trend Analysis: Examine the MYDX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MYDX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!