14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.220 $0.270 Friday, 14th Jun 2024 MYE.AX stock ended at $0.225. This is 2.27% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 2.27% from a day low at $0.220 to a day high of $0.225.
90 days $0.205 $0.290
52 weeks $0.100 $0.290

Historical Mastermyne Group Limited prices

Date Open High Low Close Volume
Jun 14, 2024 $0.225 $0.225 $0.220 $0.225 162 418
Jun 13, 2024 $0.230 $0.230 $0.220 $0.220 24 839
Jun 12, 2024 $0.225 $0.230 $0.220 $0.230 203 970
Jun 11, 2024 $0.235 $0.235 $0.220 $0.220 88 739
Jun 06, 2024 $0.240 $0.240 $0.240 $0.240 4 676
Jun 05, 2024 $0.240 $0.250 $0.240 $0.250 40 275
Jun 04, 2024 $0.255 $0.255 $0.255 $0.255 8 214
Jun 03, 2024 $0.270 $0.270 $0.270 $0.270 0
May 31, 2024 $0.250 $0.270 $0.245 $0.270 270 573
May 30, 2024 $0.235 $0.245 $0.230 $0.245 204 229
May 29, 2024 $0.245 $0.245 $0.240 $0.240 87 724
May 28, 2024 $0.250 $0.250 $0.240 $0.245 89 097
May 27, 2024 $0.255 $0.255 $0.230 $0.230 54 150
May 24, 2024 $0.250 $0.250 $0.250 $0.250 20 000
May 23, 2024 $0.260 $0.260 $0.260 $0.260 0
May 22, 2024 $0.255 $0.260 $0.240 $0.260 150 260
May 21, 2024 $0.230 $0.270 $0.230 $0.270 194 780
May 20, 2024 $0.235 $0.235 $0.235 $0.235 50 000
May 17, 2024 $0.240 $0.240 $0.240 $0.240 0
May 16, 2024 $0.240 $0.240 $0.230 $0.240 277 066
May 15, 2024 $0.240 $0.245 $0.240 $0.240 48 748
May 14, 2024 $0.240 $0.250 $0.240 $0.250 24 249
May 13, 2024 $0.240 $0.240 $0.240 $0.240 4 000
May 10, 2024 $0.250 $0.250 $0.250 $0.250 0
May 09, 2024 $0.245 $0.250 $0.230 $0.250 185 682

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MYE.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the MYE.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MYE.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Mastermyne Group Limited

Mastermyne Group Limited Metarock Group Limited provides contracting services to the underground long wall mining operations and industrial products and services in coalfields and supporting industries of Queensland and New South Wales, Australia. The company offers various mining services and equipment to the coal mining industry, including new mine development, mine operation, roadway development, conveyors, outbye, ventilation, secondary support, long wall relocations... MYE.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT