XLON:MYI
Blackrock Muniyield Insured Fund Inc Stock Price (Quote)
£252.00
+0 (+0%)
At Close: May 29, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £246.50 | £259.00 | Wednesday, 29th May 2024 MYI.L stock ended at £252.00. During the day the stock fluctuated 0% from a day low at £252.00 to a day high of £252.00. |
90 days | £241.00 | £259.00 | |
52 weeks | £218.50 | £269.60 |
Historical Blackrock Muniyield Insured Fund Inc prices
Date | Open | High | Low | Close | Volume |
Sep 18, 2023 | £246.00 | £248.50 | £243.50 | £245.00 | 587 662 |
Sep 15, 2023 | £248.00 | £249.50 | £245.00 | £247.00 | 1 350 390 |
Sep 14, 2023 | £243.30 | £251.00 | £241.50 | £251.00 | 1 174 404 |
Sep 13, 2023 | £240.90 | £243.00 | £240.50 | £241.00 | 583 794 |
Sep 12, 2023 | £242.67 | £243.00 | £241.00 | £242.00 | 715 008 |
Sep 11, 2023 | £240.00 | £243.00 | £240.00 | £241.50 | 731 328 |
Sep 08, 2023 | £240.50 | £241.50 | £239.50 | £241.00 | 513 790 |
Sep 07, 2023 | £242.50 | £242.50 | £242.50 | £242.50 | 0 |
Sep 06, 2023 | £240.85 | £243.50 | £240.00 | £242.50 | 624 268 |
Sep 05, 2023 | £242.18 | £243.50 | £240.50 | £241.00 | 667 857 |
Sep 04, 2023 | £243.31 | £247.00 | £241.93 | £242.50 | 1 158 408 |
Sep 01, 2023 | £245.74 | £246.50 | £242.00 | £242.50 | 897 578 |
Aug 31, 2023 | £245.07 | £246.50 | £242.50 | £245.50 | 719 199 |
Aug 30, 2023 | £239.50 | £239.50 | £239.50 | £239.50 | 0 |
Aug 29, 2023 | £239.00 | £244.00 | £239.00 | £243.00 | 857 030 |
Aug 25, 2023 | £239.50 | £240.50 | £238.50 | £239.50 | 415 022 |
Aug 24, 2023 | £240.00 | £242.50 | £240.00 | £240.50 | 668 083 |
Aug 23, 2023 | £238.50 | £241.00 | £237.20 | £241.00 | 545 929 |
Aug 22, 2023 | £236.00 | £239.50 | £236.00 | £237.00 | 872 122 |
Aug 21, 2023 | £239.50 | £239.98 | £236.23 | £236.50 | 819 455 |
Aug 18, 2023 | £239.50 | £240.00 | £236.95 | £237.00 | 763 481 |
Aug 17, 2023 | £239.00 | £241.00 | £237.50 | £239.50 | 1 053 712 |
Aug 16, 2023 | £238.00 | £241.15 | £238.00 | £239.00 | 573 438 |
Aug 15, 2023 | £242.00 | £243.50 | £239.00 | £239.00 | 697 870 |
Aug 14, 2023 | £243.00 | £244.00 | £241.50 | £242.50 | 865 484 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MYI.L stock historical prices to predict future price movements?
Trend Analysis: Examine the MYI.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MYI.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.