XLON:MYI
Blackrock Muniyield Insured Fund Inc Stock Price (Quote)
£254.10
-0.90 (-0.353%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0060 | £169.56 | Wednesday, 8th May 2024 MYI.L stock ended at £254.10. This is 0.353% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.20% from a day low at £252.50 to a day high of £255.52. |
| 90 days | £113.65 | £133.77 | |
| 52 weeks | £171.20 | £133.77 |
| Date | Open | High | Low | Close | Volume |
| May 08, 2024 | £255.00 | £255.52 | £252.50 | £254.10 | 492 155 |
| May 07, 2024 | £254.00 | £255.00 | £251.00 | £255.00 | 738 755 |
| May 03, 2024 | £250.50 | £253.50 | £250.50 | £253.50 | 574 465 |
| May 02, 2024 | £248.50 | £252.50 | £248.50 | £251.50 | 735 348 |
| May 01, 2024 | £248.93 | £250.55 | £246.50 | £250.00 | 660 248 |
| Apr 30, 2024 | £252.40 | £253.50 | £249.00 | £249.00 | 670 805 |
| Apr 29, 2024 | £252.13 | £253.00 | £249.50 | £253.00 | 922 964 |
| Apr 26, 2024 | £251.05 | £251.50 | £249.34 | £251.50 | 543 063 |
| Apr 25, 2024 | £247.50 | £248.50 | £246.00 | £248.00 | 644 056 |
| Apr 24, 2024 | £249.00 | £252.42 | £249.00 | £252.00 | 820 606 |
| Apr 23, 2024 | £248.50 | £250.50 | £247.50 | £250.50 | 864 585 |
| Apr 22, 2024 | £243.00 | £247.28 | £243.00 | £247.00 | 634 864 |
| Apr 19, 2024 | £242.50 | £244.50 | £241.00 | £244.00 | 404 894 |
| Apr 18, 2024 | £243.00 | £245.86 | £242.50 | £244.00 | 577 822 |
| Apr 17, 2024 | £242.90 | £246.00 | £242.33 | £242.50 | 522 530 |
| Apr 16, 2024 | £243.00 | £245.52 | £242.50 | £242.50 | 819 206 |
| Apr 15, 2024 | £246.50 | £248.23 | £245.00 | £246.50 | 797 392 |
| Apr 12, 2024 | £249.00 | £249.00 | £245.50 | £246.00 | 851 199 |
| Apr 11, 2024 | £248.00 | £248.00 | £245.00 | £245.50 | 696 701 |
| Apr 10, 2024 | £249.00 | £249.75 | £245.00 | £246.50 | 1 819 370 |
| Apr 09, 2024 | £250.50 | £250.50 | £245.50 | £246.50 | 1 061 420 |
| Apr 08, 2024 | £248.50 | £249.00 | £245.50 | £247.50 | 1 331 128 |
| Apr 05, 2024 | £248.52 | £248.80 | £245.50 | £248.00 | 934 973 |
| Apr 04, 2024 | £247.50 | £251.00 | £247.50 | £249.00 | 935 341 |
| Apr 03, 2024 | £249.91 | £251.50 | £248.00 | £249.00 | 1 103 350 |
