14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.14 $2.55 Friday, 14th Jun 2024 MYPS stock ended at $2.20. This is 3.51% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 4.13% from a day low at $2.16 to a day high of $2.24.
90 days $2.07 $3.04
52 weeks $1.90 $5.01

Historical PLAYSTUDIOS, Inc. prices

Date Open High Low Close Volume
Nov 11, 2021 $4.36 $4.43 $4.08 $4.13 752 676
Nov 10, 2021 $4.73 $4.73 $4.30 $4.36 207 606
Nov 09, 2021 $4.64 $4.74 $4.40 $4.50 252 063
Nov 08, 2021 $4.55 $4.72 $4.43 $4.50 135 388
Nov 05, 2021 $4.73 $4.77 $4.53 $4.58 223 005
Nov 04, 2021 $4.74 $4.89 $4.60 $4.69 294 412
Nov 03, 2021 $4.85 $5.00 $4.65 $4.71 423 316
Nov 02, 2021 $4.95 $4.95 $4.70 $4.81 257 606
Nov 01, 2021 $4.36 $4.99 $4.35 $4.89 505 784
Oct 29, 2021 $4.38 $4.41 $4.25 $4.30 166 812
Oct 28, 2021 $4.52 $4.52 $4.36 $4.37 78 227
Oct 27, 2021 $4.60 $4.69 $4.37 $4.43 304 060
Oct 26, 2021 $4.51 $4.57 $4.42 $4.55 599 114
Oct 25, 2021 $4.49 $4.52 $4.36 $4.51 98 076
Oct 22, 2021 $4.42 $4.54 $4.32 $4.49 164 672
Oct 21, 2021 $4.31 $4.49 $4.24 $4.44 215 889
Oct 20, 2021 $4.51 $4.56 $4.19 $4.34 478 739
Oct 19, 2021 $4.53 $4.56 $4.45 $4.51 107 829
Oct 18, 2021 $4.48 $4.55 $4.45 $4.52 136 186
Oct 15, 2021 $4.71 $4.71 $4.40 $4.54 245 102
Oct 14, 2021 $4.76 $4.76 $4.56 $4.67 231 537
Oct 13, 2021 $4.63 $4.72 $4.51 $4.70 69 273
Oct 12, 2021 $4.49 $4.75 $4.46 $4.64 217 853
Oct 11, 2021 $4.44 $4.54 $4.37 $4.49 187 180
Oct 08, 2021 $4.66 $4.69 $4.42 $4.45 153 690

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MYPS stock historical prices to predict future price movements?
Trend Analysis: Examine the MYPS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MYPS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About PLAYSTUDIOS, Inc.

PLAYSTUDIOS. PLAYSTUDIOS, Inc. develops and publishes free-to-play casual games for mobile and social platforms in the United States, North America, and internationally. The company is headquartered in Las Vegas, Nevada.... MYPS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT