Range Low Price High Price Comment
30 days $0.404 $0.640 Friday, 5th Jun 2026 MYPS stock ended at $0.610. This is 17.26% more than the trading day before Thursday, 4th Jun 2026. During the day the stock fluctuated 21.02% from a day low at $0.529 to a day high of $0.640.
90 days $0.402 $0.640
52 weeks $0.402 $1.59

Historical PLAYSTUDIOS, Inc. prices

Date Open High Low Close Volume
Jun 05, 2026 $0.529 $0.640 $0.529 $0.610 2 328 174
Jun 04, 2026 $0.519 $0.585 $0.511 $0.520 1 134 201
Jun 03, 2026 $0.570 $0.570 $0.510 $0.510 660 840
Jun 02, 2026 $0.540 $0.580 $0.535 $0.580 550 692
Jun 01, 2026 $0.593 $0.606 $0.541 $0.545 1 390 518
May 29, 2026 $0.486 $0.565 $0.485 $0.554 1 828 329
May 28, 2026 $0.468 $0.535 $0.452 $0.490 1 596 241
May 27, 2026 $0.450 $0.499 $0.448 $0.468 578 186
May 26, 2026 $0.481 $0.500 $0.455 $0.463 659 862
May 22, 2026 $0.444 $0.498 $0.444 $0.473 1 148 508
May 21, 2026 $0.458 $0.475 $0.445 $0.445 932 052
May 20, 2026 $0.470 $0.504 $0.465 $0.466 423 946
May 19, 2026 $0.471 $0.515 $0.453 $0.470 674 801
May 18, 2026 $0.493 $0.530 $0.462 $0.472 1 151 188
May 15, 2026 $0.439 $0.494 $0.439 $0.492 989 353
May 14, 2026 $0.461 $0.493 $0.427 $0.427 671 038
May 13, 2026 $0.451 $0.495 $0.451 $0.460 490 418
May 12, 2026 $0.441 $0.487 $0.441 $0.450 400 069
May 11, 2026 $0.479 $0.535 $0.462 $0.513 814 106
May 08, 2026 $0.428 $0.488 $0.422 $0.464 2 632 113
May 07, 2026 $0.412 $0.445 $0.404 $0.440 850 635
May 06, 2026 $0.432 $0.432 $0.404 $0.407 203 490
May 05, 2026 $0.416 $0.427 $0.407 $0.408 133 902
May 04, 2026 $0.409 $0.433 $0.403 $0.417 238 402
May 01, 2026 $0.417 $0.421 $0.405 $0.417 277 351

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MYPS stock historical prices to predict future price movements?
Trend Analysis: Examine the MYPS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MYPS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
4.09% May 06
GLBE
$31.61
1.65% May 05
SAP
$172.39
7.18% May 05
FIZZ
$34.11
7.04% May 01
ADBE
$243.57
3.23% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE