NASDAQ:MYPS
PLAYSTUDIOS, Inc. Stock Price (Quote)
$2.29
+0.0400 (+1.78%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.14 | $3.04 | Thursday, 2nd May 2024 MYPS stock ended at $2.29. This is 1.78% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.55% from a day low at $2.20 to a day high of $2.30. |
| 90 days | $1.90 | $3.04 | |
| 52 weeks | $1.90 | $5.01 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $2.28 | $2.30 | $2.20 | $2.29 | 167 299 |
| May 01, 2024 | $2.19 | $2.26 | $2.17 | $2.25 | 180 862 |
| Apr 30, 2024 | $2.22 | $2.22 | $2.14 | $2.16 | 188 942 |
| Apr 29, 2024 | $2.24 | $2.26 | $2.20 | $2.24 | 123 510 |
| Apr 26, 2024 | $2.21 | $2.25 | $2.18 | $2.24 | 146 710 |
| Apr 25, 2024 | $2.18 | $2.22 | $2.14 | $2.21 | 224 762 |
| Apr 24, 2024 | $2.30 | $2.30 | $2.19 | $2.23 | 177 622 |
| Apr 23, 2024 | $2.35 | $2.37 | $2.28 | $2.29 | 140 324 |
| Apr 22, 2024 | $2.32 | $2.38 | $2.30 | $2.35 | 191 808 |
| Apr 19, 2024 | $2.27 | $2.31 | $2.27 | $2.31 | 269 362 |
| Apr 18, 2024 | $2.36 | $2.37 | $2.25 | $2.30 | 350 593 |
| Apr 17, 2024 | $2.45 | $2.47 | $2.32 | $2.36 | 258 940 |
| Apr 16, 2024 | $2.49 | $2.51 | $2.42 | $2.43 | 213 879 |
| Apr 15, 2024 | $2.62 | $2.62 | $2.51 | $2.52 | 195 143 |
| Apr 12, 2024 | $2.72 | $2.72 | $2.61 | $2.61 | 221 376 |
| Apr 11, 2024 | $2.73 | $2.81 | $2.68 | $2.73 | 181 216 |
| Apr 10, 2024 | $2.69 | $2.76 | $2.56 | $2.75 | 378 214 |
| Apr 09, 2024 | $2.78 | $2.87 | $2.75 | $2.80 | 227 434 |
| Apr 08, 2024 | $2.89 | $2.90 | $2.80 | $2.81 | 174 777 |
| Apr 05, 2024 | $2.91 | $2.91 | $2.77 | $2.84 | 264 742 |
| Apr 04, 2024 | $2.91 | $3.04 | $2.84 | $2.91 | 550 473 |
| Apr 03, 2024 | $2.74 | $2.98 | $2.74 | $2.91 | 483 823 |
| Apr 02, 2024 | $2.69 | $2.79 | $2.57 | $2.76 | 423 231 |
| Apr 01, 2024 | $2.78 | $2.87 | $2.74 | $2.82 | 399 401 |
| Mar 28, 2024 | $2.69 | $2.79 | $2.69 | $2.78 | 451 136 |
