Range Low Price High Price Comment
30 days $0.612 $0.775 Friday, 24th May 2024 MYR.AX stock ended at $0.620. This is 3.13% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 5.39% from a day low at $0.612 to a day high of $0.645.
90 days $0.612 $0.90
52 weeks $0.480 $0.90

Historical Myer Holdings Limited prices

Date Open High Low Close Volume
May 24, 2024 $0.635 $0.645 $0.612 $0.620 2 885 318
May 23, 2024 $0.660 $0.665 $0.635 $0.640 1 296 747
May 22, 2024 $0.670 $0.680 $0.660 $0.670 882 589
May 21, 2024 $0.675 $0.680 $0.665 $0.665 2 448 381
May 20, 2024 $0.675 $0.685 $0.660 $0.685 1 218 577
May 17, 2024 $0.695 $0.700 $0.670 $0.675 1 468 734
May 16, 2024 $0.700 $0.710 $0.695 $0.695 696 982
May 15, 2024 $0.700 $0.715 $0.695 $0.700 649 687
May 14, 2024 $0.685 $0.705 $0.685 $0.705 930 146
May 13, 2024 $0.695 $0.695 $0.665 $0.690 1 358 962
May 10, 2024 $0.695 $0.705 $0.680 $0.695 1 252 586
May 09, 2024 $0.720 $0.725 $0.695 $0.695 984 757
May 08, 2024 $0.735 $0.737 $0.715 $0.715 469 064
May 07, 2024 $0.730 $0.740 $0.715 $0.725 641 053
May 06, 2024 $0.720 $0.730 $0.710 $0.725 369 074
May 03, 2024 $0.745 $0.745 $0.715 $0.720 514 978
May 02, 2024 $0.735 $0.750 $0.715 $0.715 330 021
May 01, 2024 $0.755 $0.755 $0.735 $0.735 354 209
Apr 30, 2024 $0.765 $0.765 $0.755 $0.765 275 711
Apr 29, 2024 $0.745 $0.765 $0.745 $0.760 615 388
Apr 26, 2024 $0.750 $0.760 $0.735 $0.735 391 357
Apr 24, 2024 $0.765 $0.775 $0.750 $0.760 1 833 550
Apr 23, 2024 $0.735 $0.755 $0.730 $0.750 899 669
Apr 22, 2024 $0.715 $0.735 $0.710 $0.735 545 470
Apr 19, 2024 $0.725 $0.725 $0.685 $0.710 1 689 091

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MYR.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the MYR.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MYR.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Myer Holdings Limited

Myer Holdings Limited Myer Holdings Limited, together with its subsidiaries, operates department stores in Australia. It offers womenswear, menswear, childrenswear, homewares, beauty products, electrical goods, toys, gift products, and general merchandise. The company operates 59 stores under the Myer brand name. It is also involved in online retailing business under the sass & bide, and Marcs and David Lawrence brand names. In addition, the company provides customer ... MYR.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT