EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Mytheria USD Cryptocurrency Price (Quote)

$0.0066
-0.000016 (-0.241%)
At Close: Jun 25, 2024

Range Low Price High Price Comment
30 days $0.0064 $0.0096 Tuesday, 25th Jun 2024 MYRAUSD stock ended at $0.0066. This is 0.241% less than the trading day before Monday, 24th Jun 2024. During the day the stock fluctuated 4.45% from a day low at $0.0064 to a day high of $0.0067.
90 days $0.0064 $0.0161
52 weeks $0.0022 $0.0167

Historical Mytheria USD prices

Date Open High Low Close Volume
Jun 25, 2024 $0.0064 $0.0067 $0.0064 $0.0066 10 885
Jun 24, 2024 $0.0067 $0.0068 $0.0066 $0.0066 8 624
Jun 23, 2024 $0.0068 $0.0069 $0.0067 $0.0069 12 920
Jun 22, 2024 $0.0068 $0.0069 $0.0067 $0.0067 11 842
Jun 21, 2024 $0.0068 $0.0069 $0.0067 $0.0068 7 641
Jun 20, 2024 $0.0079 $0.0079 $0.0079 $0.0079 4 313
Jun 19, 2024 $0.0067 $0.0067 $0.0067 $0.0067 3 842
Jun 18, 2024 $0.0067 $0.0072 $0.0066 $0.0066 1 777
Jun 17, 2024 $0.0072 $0.0072 $0.0066 $0.0067 208
Jun 16, 2024 $0.0072 $0.0072 $0.0072 $0.0072 1 577
Jun 15, 2024 $0.0071 $0.0073 $0.0071 $0.0072 1 542
Jun 14, 2024 $0.0071 $0.0074 $0.0071 $0.0071 6 708
Jun 13, 2024 $0.0076 $0.0076 $0.0073 $0.0073 10 119
Jun 12, 2024 $0.0072 $0.0077 $0.0072 $0.0075 8 276
Jun 11, 2024 $0.0077 $0.0077 $0.0072 $0.0072 9 136
Jun 10, 2024 $0.0082 $0.0083 $0.0076 $0.0078 13 336
Jun 09, 2024 $0.0082 $0.0085 $0.0081 $0.0084 4 927
Jun 08, 2024 $0.0086 $0.0087 $0.0082 $0.0082 15 962
Jun 07, 2024 $0.0089 $0.0089 $0.0086 $0.0086 13 577
Jun 06, 2024 $0.0087 $0.0096 $0.0086 $0.0089 12 580
Jun 05, 2024 $0.0085 $0.0089 $0.0085 $0.0087 10 775
Jun 04, 2024 $0.0079 $0.0084 $0.0078 $0.0084 8 736
Jun 03, 2024 $0.0080 $0.0080 $0.0079 $0.0079 18 953
Jun 02, 2024 $0.0081 $0.0082 $0.0080 $0.0080 13 214
Jun 01, 2024 $0.0077 $0.0082 $0.0077 $0.0080 6 885

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MYRAUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the MYRAUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MYRAUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!