Range Low Price High Price Comment
30 days $142.10 $171.10 Friday, 24th May 2024 MYRG stock ended at $159.32. This is 3.01% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 2.53% from a day low at $155.93 to a day high of $159.87.
90 days $142.10 $180.21
52 weeks $110.87 $180.21

Historical MYR Group prices

Date Open High Low Close Volume
Apr 19, 2024 $158.35 $161.82 $157.53 $158.71 75 273
Apr 18, 2024 $161.67 $163.25 $158.37 $158.83 78 871
Apr 17, 2024 $166.33 $166.33 $159.55 $160.87 109 730
Apr 16, 2024 $165.41 $166.37 $162.09 $164.63 125 379
Apr 15, 2024 $171.20 $172.73 $165.70 $166.71 58 459
Apr 12, 2024 $169.81 $171.16 $166.20 $169.36 189 880
Apr 11, 2024 $169.19 $172.64 $168.83 $171.17 66 511
Apr 10, 2024 $169.27 $171.41 $166.77 $168.43 154 293
Apr 09, 2024 $177.57 $177.57 $171.54 $173.11 111 140
Apr 08, 2024 $179.01 $180.21 $176.07 $177.00 117 828
Apr 05, 2024 $173.18 $179.09 $173.18 $178.21 69 779
Apr 04, 2024 $176.57 $179.09 $173.33 $173.33 90 572
Apr 03, 2024 $168.86 $176.67 $167.64 $174.90 101 463
Apr 02, 2024 $173.19 $173.19 $169.12 $170.49 134 158
Apr 01, 2024 $177.69 $177.69 $173.90 $175.56 104 208
Mar 28, 2024 $176.55 $179.68 $174.53 $176.75 169 392
Mar 27, 2024 $168.88 $175.50 $168.60 $175.25 162 822
Mar 26, 2024 $169.00 $169.00 $166.09 $166.99 133 747
Mar 25, 2024 $173.75 $173.75 $167.65 $167.72 74 003
Mar 22, 2024 $170.00 $173.21 $168.97 $172.52 121 738
Mar 21, 2024 $165.31 $169.90 $165.31 $169.75 97 744
Mar 20, 2024 $161.12 $167.30 $161.06 $164.39 140 535
Mar 19, 2024 $155.27 $163.70 $155.27 $160.54 157 616
Mar 18, 2024 $158.31 $158.88 $154.72 $155.23 62 026
Mar 15, 2024 $152.38 $158.87 $152.38 $157.19 276 154

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MYRG stock historical prices to predict future price movements?
Trend Analysis: Examine the MYRG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MYRG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About MYR Group

MYR Group MYR Group Inc., through its subsidiaries, provides electrical construction services in the United States and Canada. It operates in two segments, Transmission and Distribution, and Commercial and Industrial. The Transmission and Distribution segment offers a range of services on electric transmission and distribution networks, and substation facilities, including design, engineering, procurement, construction, upgrade, maintenance, and repair ser... MYRG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT