NASDAQ:MYRG
MYR Group Stock Price (Quote)
$166.25
-4.45 (-2.61%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $157.53 | $180.21 | Tuesday, 30th Apr 2024 MYRG stock ended at $166.25. This is 2.61% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 3.57% from a day low at $165.21 to a day high of $171.10. |
| 90 days | $143.19 | $180.21 | |
| 52 weeks | $110.87 | $180.21 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | $168.33 | $171.10 | $165.21 | $166.25 | 161 651 |
| Apr 29, 2024 | $168.38 | $171.08 | $168.38 | $170.70 | 78 219 |
| Apr 26, 2024 | $165.82 | $168.50 | $164.88 | $168.16 | 120 427 |
| Apr 25, 2024 | $163.24 | $167.00 | $162.30 | $166.06 | 117 454 |
| Apr 24, 2024 | $164.54 | $167.71 | $163.05 | $164.60 | 89 100 |
| Apr 23, 2024 | $161.59 | $165.21 | $161.59 | $164.38 | 126 839 |
| Apr 22, 2024 | $160.05 | $161.84 | $159.35 | $159.84 | 78 765 |
| Apr 19, 2024 | $158.35 | $161.82 | $157.53 | $158.71 | 75 273 |
| Apr 18, 2024 | $161.67 | $163.25 | $158.37 | $158.83 | 78 871 |
| Apr 17, 2024 | $166.33 | $166.33 | $159.55 | $160.87 | 109 730 |
| Apr 16, 2024 | $165.41 | $166.37 | $162.09 | $164.63 | 125 379 |
| Apr 15, 2024 | $171.20 | $172.73 | $165.70 | $166.71 | 58 459 |
| Apr 12, 2024 | $169.81 | $171.16 | $166.20 | $169.36 | 189 880 |
| Apr 11, 2024 | $169.19 | $172.64 | $168.83 | $171.17 | 66 511 |
| Apr 10, 2024 | $169.27 | $171.41 | $166.77 | $168.43 | 154 293 |
| Apr 09, 2024 | $177.57 | $177.57 | $171.54 | $173.11 | 111 140 |
| Apr 08, 2024 | $179.01 | $180.21 | $176.07 | $177.00 | 117 828 |
| Apr 05, 2024 | $173.18 | $179.09 | $173.18 | $178.21 | 69 779 |
| Apr 04, 2024 | $176.57 | $179.09 | $173.33 | $173.33 | 90 572 |
| Apr 03, 2024 | $168.86 | $176.67 | $167.64 | $174.90 | 101 463 |
| Apr 02, 2024 | $173.19 | $173.19 | $169.12 | $170.49 | 134 158 |
| Apr 01, 2024 | $177.69 | $177.69 | $173.90 | $175.56 | 104 208 |
| Mar 28, 2024 | $176.55 | $179.68 | $174.53 | $176.75 | 169 392 |
| Mar 27, 2024 | $168.88 | $175.50 | $168.60 | $175.25 | 162 822 |
| Mar 26, 2024 | $169.00 | $169.00 | $166.09 | $166.99 | 133 747 |
