14-day Premium Trial Subscription Try For FreeTry Free

Mythos USD Cryptocurrency Price (Quote)

$0.430
+0.0139 (+3.35%)
At Close: Jun 10, 2024

Range Low Price High Price Comment
30 days $0.387 $0.520 Monday, 10th Jun 2024 MYTHUSD stock ended at $0.430. This is 3.35% more than the trading day before Sunday, 9th Jun 2024. During the day the stock fluctuated 3.62% from a day low at $0.415 to a day high of $0.430.
90 days $0.325 $0.580
52 weeks $0.164 $0.784

Historical Mythos USD prices

Date Open High Low Close Volume
Dec 12, 2023 $0.553 $0.557 $0.494 $0.530 304 730
Dec 11, 2023 $0.558 $0.572 $0.506 $0.533 512 131
Dec 10, 2023 $0.475 $0.630 $0.444 $0.531 1 051 582
Dec 09, 2023 $0.502 $0.505 $0.404 $0.460 1 104 253
Dec 08, 2023 $0.673 $0.784 $0.357 $0.493 3 516 845
Dec 07, 2023 $0.268 $0.386 $0.262 $0.386 1 568 300
Dec 06, 2023 $0.283 $0.288 $0.269 $0.269 48 259
Dec 05, 2023 $0.276 $0.280 $0.274 $0.280 50 487
Dec 04, 2023 $0.279 $0.288 $0.266 $0.276 52 024
Dec 03, 2023 $0.292 $0.294 $0.270 $0.279 54 672
Dec 02, 2023 $0.290 $0.293 $0.287 $0.292 40 189
Dec 01, 2023 $0.294 $0.297 $0.290 $0.290 33 533
Nov 30, 2023 $0.297 $0.297 $0.287 $0.294 30 468
Nov 29, 2023 $0.299 $0.308 $0.296 $0.296 27 884
Nov 28, 2023 $0.309 $0.309 $0.304 $0.304 56 177
Nov 27, 2023 $0.310 $0.311 $0.296 $0.300 73 232
Nov 26, 2023 $0.314 $0.314 $0.299 $0.305 39 558
Nov 25, 2023 $0.302 $0.315 $0.301 $0.306 57 397
Nov 24, 2023 $0.283 $0.303 $0.281 $0.303 66 749
Nov 23, 2023 $0.261 $0.283 $0.261 $0.283 36 080
Nov 22, 2023 $0.252 $0.262 $0.249 $0.262 37 470
Nov 21, 2023 $0.261 $0.274 $0.261 $0.261 55 575
Nov 20, 2023 $0.259 $0.262 $0.247 $0.261 29 398
Nov 19, 2023 $0.278 $0.278 $0.259 $0.259 72 468
Nov 18, 2023 $0.271 $0.281 $0.265 $0.278 72 215

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MYTHUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the MYTHUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MYTHUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!