14-day Premium Trial Subscription Try For FreeTry Free

Mythos USD Cryptocurrency Price (Quote)

$0.489
+0.0719 (+17.21%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $0.366 $0.580 Friday, 17th May 2024 MYTHUSD stock ended at $0.489. This is 17.21% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 9.26% from a day low at $0.453 to a day high of $0.495.
90 days $0.257 $0.580
52 weeks $0.164 $0.784

Historical Mythos USD prices

Date Open High Low Close Volume
May 17, 2024 $0.453 $0.495 $0.453 $0.489 74 996
May 16, 2024 $0.417 $0.417 $0.417 $0.417 0
May 15, 2024 $0.435 $0.438 $0.416 $0.417 74 272
May 14, 2024 $0.475 $0.482 $0.417 $0.433 306 219
May 13, 2024 $0.422 $0.510 $0.392 $0.434 312 522
May 12, 2024 $0.430 $0.439 $0.387 $0.419 281 522
May 11, 2024 $0.420 $0.457 $0.418 $0.434 223 285
May 10, 2024 $0.473 $0.493 $0.405 $0.405 285 484
May 09, 2024 $0.480 $0.543 $0.463 $0.483 708 485
May 08, 2024 $0.482 $0.498 $0.449 $0.481 298 912
May 07, 2024 $0.421 $0.565 $0.412 $0.518 407 179
May 06, 2024 $0.442 $0.446 $0.422 $0.422 101 361
May 05, 2024 $0.436 $0.446 $0.428 $0.446 46 612
May 04, 2024 $0.368 $0.490 $0.368 $0.440 2 036 182
May 03, 2024 $0.369 $0.371 $0.366 $0.367 37 732 404
May 02, 2024 $0.405 $0.407 $0.367 $0.370 67 896 904
May 01, 2024 $0.453 $0.453 $0.408 $0.408 28 019 010
Apr 30, 2024 $0.502 $0.516 $0.462 $0.462 7 241 585
Apr 29, 2024 $0.556 $0.580 $0.492 $0.494 284 040
Apr 28, 2024 $0.502 $0.536 $0.502 $0.536 102 167
Apr 27, 2024 $0.522 $0.527 $0.500 $0.502 252 219
Apr 26, 2024 $0.488 $0.497 $0.477 $0.497 5 050 707
Apr 25, 2024 $0.438 $0.570 $0.436 $0.497 2 556 827
Apr 24, 2024 $0.494 $0.494 $0.420 $0.435 2 291 838
Apr 23, 2024 $0.529 $0.540 $0.450 $0.497 4 733 368

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MYTHUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the MYTHUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MYTHUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!