ASX:MYX
Mayne Pharma Group Limited Stock Price (Quote)
$6.97
-0.140 (-1.97%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.50 | $7.40 | Tuesday, 30th Apr 2024 MYX.AX stock ended at $6.97. This is 1.97% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 3.03% from a day low at $6.94 to a day high of $7.15. |
| 90 days | $5.01 | $7.40 | |
| 52 weeks | $2.75 | $7.40 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | $7.15 | $7.15 | $6.94 | $6.97 | 92 661 |
| Apr 29, 2024 | $6.97 | $7.17 | $6.97 | $7.11 | 112 429 |
| Apr 26, 2024 | $6.96 | $7.10 | $6.92 | $6.93 | 63 848 |
| Apr 24, 2024 | $7.00 | $7.11 | $7.00 | $7.10 | 73 461 |
| Apr 23, 2024 | $6.86 | $7.18 | $6.85 | $7.12 | 197 322 |
| Apr 22, 2024 | $6.50 | $6.83 | $6.50 | $6.83 | 246 992 |
| Apr 19, 2024 | $6.70 | $6.75 | $6.51 | $6.66 | 130 562 |
| Apr 18, 2024 | $6.65 | $6.77 | $6.60 | $6.75 | 105 398 |
| Apr 17, 2024 | $6.61 | $6.79 | $6.61 | $6.66 | 79 559 |
| Apr 16, 2024 | $6.85 | $6.85 | $6.60 | $6.80 | 308 570 |
| Apr 15, 2024 | $6.96 | $7.05 | $6.90 | $6.96 | 165 730 |
| Apr 12, 2024 | $7.09 | $7.28 | $7.04 | $7.06 | 188 930 |
| Apr 11, 2024 | $7.10 | $7.13 | $7.00 | $7.11 | 161 928 |
| Apr 10, 2024 | $7.11 | $7.25 | $7.03 | $7.19 | 776 748 |
| Apr 09, 2024 | $7.11 | $7.26 | $7.05 | $7.18 | 165 312 |
| Apr 08, 2024 | $7.11 | $7.40 | $7.11 | $7.17 | 117 781 |
| Apr 05, 2024 | $7.13 | $7.23 | $7.10 | $7.23 | 54 508 |
| Apr 04, 2024 | $7.05 | $7.21 | $7.00 | $7.21 | 177 200 |
| Apr 03, 2024 | $7.11 | $7.24 | $7.04 | $7.09 | 78 831 |
| Apr 02, 2024 | $7.20 | $7.32 | $7.18 | $7.25 | 114 091 |
| Mar 28, 2024 | $7.30 | $7.32 | $7.10 | $7.24 | 125 437 |
| Mar 27, 2024 | $6.82 | $7.22 | $6.82 | $7.22 | 205 009 |
| Mar 26, 2024 | $6.80 | $6.88 | $6.70 | $6.85 | 158 672 |
| Mar 25, 2024 | $6.95 | $7.00 | $6.83 | $6.83 | 169 350 |
| Mar 22, 2024 | $6.91 | $6.98 | $6.79 | $6.96 | 109 982 |
