14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £0.750 £0.92 Friday, 17th May 2024 N4P.L stock ended at £0.750. This is 3.23% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.93% from a day low at £0.750 to a day high of £0.772.
90 days £0.600 £0.95
52 weeks £0.600 £2.10

Historical N4 Pharma Plc prices

Date Open High Low Close Volume
Mar 08, 2023 £1.90 £1.90 £1.90 £1.90 0
Mar 07, 2023 £1.90 £2.00 £1.88 £1.90 447 730
Mar 06, 2023 £1.80 £1.90 £1.80 £1.85 473
Mar 03, 2023 £1.90 £1.86 £1.86 £1.85 250 000
Mar 02, 2023 £1.90 £1.95 £1.80 £1.90 42 398
Mar 01, 2023 £1.90 £1.96 £1.86 £1.90 30 478
Feb 28, 2023 £1.93 £2.15 £1.84 £1.90 417 848
Feb 27, 2023 £2.20 £2.30 £1.92 £2.00 520 351
Feb 24, 2023 £2.21 £2.30 £2.20 £2.25 1 095 368
Feb 23, 2023 £2.28 £2.28 £2.21 £2.21 14 973
Feb 22, 2023 £2.29 £2.29 £2.20 £2.25 432 889
Feb 21, 2023 £2.17 £2.30 £2.11 £2.30 1 553 508
Feb 20, 2023 £2.23 £2.38 £2.05 £2.15 1 999 044
Feb 17, 2023 £2.02 £2.38 £2.00 £2.18 2 054 212
Feb 16, 2023 £2.20 £2.20 £2.05 £2.10 812 121
Feb 15, 2023 £2.35 £2.50 £2.21 £2.28 167 779
Feb 14, 2023 £2.07 £2.38 £2.07 £2.33 3 627 427
Feb 13, 2023 £2.20 £2.20 £2.00 £2.05 660 893
Feb 10, 2023 £1.85 £2.14 £1.80 £2.10 2 428 913
Feb 09, 2023 £1.81 £1.89 £1.81 £1.88 446 880
Feb 08, 2023 £1.76 £1.86 £1.76 £1.80 609 831
Feb 07, 2023 £1.90 £1.90 £1.90 £1.90 0
Feb 06, 2023 £1.90 £1.90 £1.90 £1.90 0
Feb 03, 2023 £1.90 £1.90 £1.90 £1.90 0
Feb 02, 2023 £1.80 £1.93 £1.80 £1.90 651 355

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use N4P.L stock historical prices to predict future price movements?
Trend Analysis: Examine the N4P.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the N4P.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About N4 Pharma Plc

N4 Pharma Plc N4 Pharma Plc, a specialist pharmaceutical company, develops novel silica nanoparticle delivery system for pharmaceutical and biotechnology companies in the United Kingdom. It develops Nuvec, a non-viral adjuvant delivery system for vaccines and cancer treatments. N4 Pharma Plc was incorporated in 1979 and is based in London, the United Kingdom.... N4P.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT