XLON:N4P
N4 Pharma Plc Stock Price (Quote)
£0.750
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Tuesday, 7th May 2024 N4P.L stock ended at £0.750. During the day the stock fluctuated 0% from a day low at £0.750 to a day high of £0.750. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| May 22, 2017 | £8.25 | £8.75 | £8.25 | £8.75 | 1 210 589 |
| May 19, 2017 | £8.75 | £8.75 | £8.13 | £8.25 | 1 974 602 |
| May 18, 2017 | £9.13 | £9.13 | £8.63 | £8.88 | 730 426 |
| May 17, 2017 | £9.63 | £9.63 | £8.75 | £9.13 | 3 503 711 |
| May 16, 2017 | £9.13 | £9.88 | £9.13 | £9.63 | 4 813 664 |
| May 15, 2017 | £8.25 | £10.38 | £8.25 | £8.88 | 8 423 165 |
| May 12, 2017 | £6.63 | £8.13 | £6.63 | £7.88 | 4 725 827 |
| May 11, 2017 | £6.38 | £6.75 | £6.38 | £6.63 | 981 460 |
| May 10, 2017 | £6.38 | £6.38 | £6.38 | £6.38 | 1 138 230 |
| May 09, 2017 | £6.63 | £6.75 | £6.13 | £6.38 | 1 089 999 |
| May 08, 2017 | £6.38 | £6.63 | £6.38 | £6.63 | 376 334 |
| May 05, 2017 | £6.13 | £6.75 | £6.13 | £6.38 | 1 717 702 |
| May 04, 2017 | £6.38 | £6.63 | £5.88 | £6.13 | 3 513 566 |
| May 03, 2017 | £6.75 | £6.75 | £5.63 | £6.38 | 5 276 472 |
