14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £0.750 £0.92 Friday, 17th May 2024 N4P.L stock ended at £0.750. This is 3.23% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.93% from a day low at £0.750 to a day high of £0.772.
90 days £0.600 £0.95
52 weeks £0.600 £2.10

Historical N4 Pharma Plc prices

Date Open High Low Close Volume
Mar 13, 2018 £0.232 £0.232 £0.208 £0.209 1 515 983
Mar 12, 2018 £0.248 £0.245 £0.227 £0.232 795 151
Mar 09, 2018 £0.245 £0.249 £0.230 £0.248 1 101 277
Mar 08, 2018 £0.280 £0.293 £0.240 £0.246 3 032 841
Mar 07, 2018 £0.273 £0.271 £0.258 £0.268 464 380
Mar 06, 2018 £0.271 £0.274 £0.256 £0.273 829 568
Mar 05, 2018 £0.283 £0.287 £0.267 £0.271 705 022
Mar 02, 2018 £0.293 £0.306 £0.280 £0.283 771 123
Mar 01, 2018 £0.269 £0.304 £0.265 £0.293 880 624
Feb 28, 2018 £0.285 £0.279 £0.270 £0.269 604 291
Feb 27, 2018 £0.290 £0.290 £0.270 £0.285 810 758
Feb 26, 2018 £0.313 £0.315 £0.285 £0.290 1 195 513
Feb 23, 2018 £0.313 £0.327 £0.296 £0.313 1 685 716
Feb 22, 2018 £0.288 £0.315 £0.265 £0.313 1 449 085
Feb 21, 2018 £0.298 £0.313 £0.280 £0.288 797 221
Feb 20, 2018 £0.313 £0.312 £0.270 £0.298 2 355 371
Feb 19, 2018 £33.00 £35.50 £30.55 £31.10 2 685 601
Feb 16, 2018 £0.298 £0.338 £0.294 £0.329 1 616 408
Feb 15, 2018 £0.300 £0.303 £0.278 £0.298 639 206
Feb 14, 2018 £0.300 £0.328 £0.291 £0.300 2 436 639
Feb 13, 2018 £0.288 £0.322 £0.277 £0.300 2 779 815
Feb 12, 2018 £0.243 £0.299 £0.250 £0.288 4 236 533
Feb 09, 2018 £0.225 £0.265 £0.221 £0.243 1 630 453
Feb 08, 2018 £0.250 £0.255 £0.220 £0.225 1 814 425
Feb 07, 2018 £0.255 £0.280 £0.242 £0.250 1 542 888

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use N4P.L stock historical prices to predict future price movements?
Trend Analysis: Examine the N4P.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the N4P.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About N4 Pharma Plc

N4 Pharma Plc N4 Pharma Plc, a specialist pharmaceutical company, develops novel silica nanoparticle delivery system for pharmaceutical and biotechnology companies in the United Kingdom. It develops Nuvec, a non-viral adjuvant delivery system for vaccines and cancer treatments. N4 Pharma Plc was incorporated in 1979 and is based in London, the United Kingdom.... N4P.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT