Range Low Price High Price Comment
30 days £0.600 £0.85 Tuesday, 28th May 2024 N4P.L stock ended at £0.682. This is 4.62% less than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 0% from a day low at £0.682 to a day high of £0.682.
90 days £0.600 £0.95
52 weeks £0.600 £2.10

Historical N4 Pharma Plc prices

Date Open High Low Close Volume
Jan 10, 2018 £0.111 £0.120 £0.108 £0.110 1 036 852
Jan 09, 2018 £0.0975 £0.118 £0.0981 £0.106 1 998 586
Jan 08, 2018 £0.0937 £0.104 £0.0900 £0.0975 1 123 248
Jan 05, 2018 £0.0947 £0.0960 £0.0924 £0.0937 500 948
Jan 04, 2018 £0.0975 £0.0962 £0.0924 £0.0947 205 519
Jan 03, 2018 £0.102 £0.103 £0.0950 £0.0975 457 656
Jan 02, 2018 £0.103 £0.103 £0.0963 £0.102 736 770
Dec 29, 2017 £0.101 £0.104 £0.100 £0.101 592 476
Dec 28, 2017 £0.101 £0.103 £0.0975 £0.101 354 153
Dec 27, 2017 £0.0975 £0.107 £0.0992 £0.101 590 501
Dec 26, 2017 £0.0975 £0.0975 £0.0975 £0.0975 0
Dec 22, 2017 £0.101 £0.109 £0.0958 £0.0975 581 355
Dec 21, 2017 £0.0950 £0.0993 £0.0952 £0.0988 191 482
Dec 20, 2017 £0.0938 £0.100 £0.0925 £0.0950 263 766
Dec 19, 2017 £0.0975 £0.0989 £0.0925 £0.0938 144 146
Dec 18, 2017 £0.0975 £0.100 £0.0950 £0.0975 123 178
Dec 15, 2017 £0.100 £0.103 £0.0883 £0.0975 737 055
Dec 14, 2017 £0.101 £0.103 £0.0938 £0.100 428 371
Dec 13, 2017 £0.0975 £0.104 £0.0928 £0.101 696 776
Dec 12, 2017 £0.0875 £0.100 £0.0850 £0.0975 711 786
Dec 11, 2017 £0.0988 £0.0975 £0.0858 £0.0875 930 007
Dec 08, 2017 £0.103 £0.105 £0.0950 £0.0988 605 451
Dec 07, 2017 £0.109 £0.120 £0.101 £0.103 1 855 026
Dec 06, 2017 £0.0900 £0.115 £0.0915 £0.109 3 622 969
Dec 05, 2017 £0.0825 £0.0950 £0.0850 £0.0900 1 159 125

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use N4P.L stock historical prices to predict future price movements?
Trend Analysis: Examine the N4P.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the N4P.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About N4 Pharma Plc

N4 Pharma Plc N4 Pharma Plc, a specialist pharmaceutical company, develops novel silica nanoparticle delivery system for pharmaceutical and biotechnology companies in the United Kingdom. It develops Nuvec, a non-viral adjuvant delivery system for vaccines and cancer treatments. N4 Pharma Plc was incorporated in 1979 and is based in London, the United Kingdom.... N4P.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT