14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £0.750 £0.92 Friday, 17th May 2024 N4P.L stock ended at £0.750. This is 3.23% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.93% from a day low at £0.750 to a day high of £0.772.
90 days £0.600 £0.95
52 weeks £0.600 £2.10

Historical N4 Pharma Plc prices

Date Open High Low Close Volume
Sep 15, 2017 £0.0550 £0.0548 £0.0525 £0.0538 211 824
Sep 14, 2017 £0.0550 £0.0563 £0.0530 £0.0550 345 703
Sep 13, 2017 £0.0550 £0.0550 £0.0550 £0.0550 0
Sep 12, 2017 £0.0563 £0.0572 £0.0528 £0.0550 443 349
Sep 11, 2017 £0.0588 £0.0575 £0.0550 £0.0563 187 924
Sep 08, 2017 £0.0588 £0.0575 £0.0575 £0.0588 7 000
Sep 07, 2017 £0.0600 £0.0600 £0.0575 £0.0588 61 084
Sep 06, 2017 £0.0613 £0.0615 £0.0578 £0.0600 188 623
Sep 05, 2017 £0.0625 £0.0640 £0.0583 £0.0613 352 126
Sep 04, 2017 £6.25 £6.25 £6.25 £6.25 12 219
Sep 01, 2017 £0.0588 £0.0650 £0.0600 £0.0625 357 347
Aug 31, 2017 £0.0550 £0.0600 £0.0575 £0.0588 426 480
Aug 30, 2017 £0.0575 £0.0570 £0.0533 £0.0550 284 728
Aug 29, 2017 £0.0600 £0.0578 £0.0555 £0.0575 62 164
Aug 28, 2017 £0.0600 £0.0600 £0.0600 £0.0600 0
Aug 25, 2017 £0.0600 £0.0600 £0.0586 £0.0600 67 283
Aug 24, 2017 £0.0575 £0.0613 £0.0553 £0.0600 1 209 425
Aug 23, 2017 £0.0600 £0.0589 £0.0563 £0.0575 247 342
Aug 22, 2017 £0.0600 £0.0615 £0.0589 £0.0600 235 318
Aug 21, 2017 £0.0588 £0.0600 £0.0588 £0.0600 96 500
Aug 18, 2017 £0.0613 £0.0625 £0.0583 £0.0588 290 563
Aug 17, 2017 £0.0613 £0.0625 £0.0609 £0.0613 189 320
Aug 16, 2017 £0.0625 £0.0644 £0.0600 £0.0613 137 745
Aug 15, 2017 £0.0650 £0.0667 £0.0600 £0.0625 505 027
Aug 14, 2017 £0.0700 £0.0688 £0.0650 £0.0650 393 011

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use N4P.L stock historical prices to predict future price movements?
Trend Analysis: Examine the N4P.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the N4P.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About N4 Pharma Plc

N4 Pharma Plc N4 Pharma Plc, a specialist pharmaceutical company, develops novel silica nanoparticle delivery system for pharmaceutical and biotechnology companies in the United Kingdom. It develops Nuvec, a non-viral adjuvant delivery system for vaccines and cancer treatments. N4 Pharma Plc was incorporated in 1979 and is based in London, the United Kingdom.... N4P.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT