TSX:NA
National Bank of Canada Stock Price (Quote)
$115.26
+0.740 (+0.646%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $109.67 | $115.48 | Thursday, 9th May 2024 NA.TO stock ended at $115.26. This is 0.646% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.02% from a day low at $114.31 to a day high of $115.48. |
| 90 days | $100.47 | $115.48 | |
| 52 weeks | $84.27 | $115.48 |
| Date | Open | High | Low | Close | Volume |
| May 09, 2024 | $114.59 | $115.48 | $114.31 | $115.26 | 1 222 072 |
| May 08, 2024 | $113.19 | $114.75 | $113.08 | $114.52 | 1 665 358 |
| May 07, 2024 | $114.45 | $114.57 | $113.38 | $113.61 | 2 306 080 |
| May 06, 2024 | $114.00 | $114.21 | $113.18 | $114.13 | 1 888 629 |
| May 03, 2024 | $113.30 | $113.87 | $112.89 | $113.55 | 4 668 502 |
| May 02, 2024 | $111.99 | $113.10 | $111.66 | $112.63 | 1 728 082 |
| May 01, 2024 | $110.01 | $112.23 | $110.01 | $111.64 | 1 528 438 |
| Apr 30, 2024 | $111.22 | $111.66 | $110.46 | $110.54 | 774 797 |
| Apr 29, 2024 | $112.09 | $112.54 | $111.26 | $111.51 | 1 729 752 |
| Apr 26, 2024 | $112.05 | $112.83 | $111.64 | $111.93 | 1 917 915 |
| Apr 25, 2024 | $111.14 | $112.39 | $110.67 | $112.06 | 1 349 456 |
| Apr 24, 2024 | $111.40 | $112.14 | $111.21 | $111.80 | 6 750 716 |
| Apr 23, 2024 | $111.50 | $112.18 | $110.97 | $111.58 | 1 477 031 |
| Apr 22, 2024 | $110.30 | $111.63 | $110.10 | $111.32 | 1 429 893 |
| Apr 19, 2024 | $109.85 | $111.10 | $109.76 | $110.12 | 1 676 752 |
| Apr 18, 2024 | $110.83 | $110.99 | $109.68 | $110.12 | 1 246 560 |
| Apr 17, 2024 | $110.95 | $111.16 | $109.67 | $110.43 | 1 651 933 |
| Apr 16, 2024 | $110.41 | $110.88 | $109.75 | $110.81 | 2 110 003 |
| Apr 15, 2024 | $111.65 | $112.12 | $110.13 | $110.69 | 2 522 065 |
| Apr 12, 2024 | $111.75 | $111.91 | $110.56 | $110.96 | 1 218 768 |
| Apr 11, 2024 | $113.20 | $113.33 | $111.68 | $112.17 | 2 067 112 |
| Apr 10, 2024 | $113.24 | $113.70 | $112.80 | $113.07 | 2 332 331 |
| Apr 09, 2024 | $114.00 | $114.00 | $112.53 | $113.79 | 3 762 627 |
| Apr 08, 2024 | $113.14 | $113.78 | $112.76 | $113.61 | 2 084 758 |
| Apr 05, 2024 | $111.95 | $113.24 | $111.56 | $112.82 | 2 139 339 |
