ASX:NAB
National Australia Bank Limited Stock Price (Quote)
$34.46
+0.550 (+1.62%)
At Close: Jun 03, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $33.30 | $34.83 | Monday, 3rd Jun 2024 NAB.AX stock ended at $34.46. This is 1.62% more than the trading day before Friday, 31st May 2024. During the day the stock fluctuated 1.35% from a day low at $34.00 to a day high of $34.46. |
90 days | $32.60 | $35.12 | |
52 weeks | $25.10 | $35.12 |
Historical National Australia Bank Limited prices
Date | Open | High | Low | Close | Volume |
Jun 03, 2024 | $34.17 | $34.46 | $34.00 | $34.46 | 3 812 520 |
May 31, 2024 | $33.87 | $33.91 | $33.62 | $33.91 | 7 018 576 |
May 30, 2024 | $33.30 | $33.69 | $33.30 | $33.61 | 2 447 900 |
May 29, 2024 | $33.83 | $33.89 | $33.49 | $33.65 | 3 958 064 |
May 28, 2024 | $34.40 | $34.43 | $34.09 | $34.28 | 3 070 799 |
May 27, 2024 | $34.14 | $34.38 | $34.09 | $34.23 | 2 101 300 |
May 24, 2024 | $34.00 | $34.03 | $33.73 | $33.96 | 3 004 416 |
May 23, 2024 | $34.48 | $34.48 | $34.10 | $34.40 | 3 339 593 |
May 22, 2024 | $34.75 | $34.83 | $34.56 | $34.79 | 3 302 494 |
May 21, 2024 | $34.71 | $34.72 | $34.45 | $34.71 | 3 571 338 |
May 20, 2024 | $34.56 | $34.73 | $34.47 | $34.73 | 2 862 778 |
May 17, 2024 | $34.39 | $34.63 | $34.21 | $34.53 | 6 600 670 |
May 16, 2024 | $34.10 | $34.60 | $33.95 | $34.56 | 6 548 057 |
May 15, 2024 | $34.10 | $34.13 | $33.72 | $33.75 | 3 491 934 |
May 14, 2024 | $34.00 | $34.10 | $33.82 | $33.99 | 3 240 787 |
May 13, 2024 | $33.65 | $34.05 | $33.63 | $34.04 | 2 407 918 |
May 10, 2024 | $33.69 | $34.05 | $33.62 | $33.81 | 3 560 325 |
May 09, 2024 | $33.99 | $34.00 | $33.48 | $33.52 | 3 418 188 |
May 08, 2024 | $34.24 | $34.31 | $33.62 | $33.96 | 5 027 010 |
May 07, 2024 | $34.12 | $34.20 | $33.64 | $34.14 | 9 327 466 |
May 06, 2024 | $34.80 | $34.80 | $34.53 | $34.66 | 3 380 770 |
May 03, 2024 | $34.40 | $34.52 | $34.11 | $34.40 | 3 547 868 |
May 02, 2024 | $33.83 | $34.74 | $33.83 | $34.28 | 3 419 709 |
May 01, 2024 | $33.41 | $33.97 | $33.41 | $33.79 | 3 043 048 |
Apr 30, 2024 | $33.57 | $33.82 | $33.45 | $33.80 | 2 855 957 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NAB.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the NAB.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NAB.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.