FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $33.30 $34.83 Monday, 3rd Jun 2024 NAB.AX stock ended at $34.46. This is 1.62% more than the trading day before Friday, 31st May 2024. During the day the stock fluctuated 1.35% from a day low at $34.00 to a day high of $34.46.
90 days $32.60 $35.12
52 weeks $25.10 $35.12

Historical National Australia Bank Limited prices

Date Open High Low Close Volume
Jun 03, 2024 $34.17 $34.46 $34.00 $34.46 3 812 520
May 31, 2024 $33.87 $33.91 $33.62 $33.91 7 018 576
May 30, 2024 $33.30 $33.69 $33.30 $33.61 2 447 900
May 29, 2024 $33.83 $33.89 $33.49 $33.65 3 958 064
May 28, 2024 $34.40 $34.43 $34.09 $34.28 3 070 799
May 27, 2024 $34.14 $34.38 $34.09 $34.23 2 101 300
May 24, 2024 $34.00 $34.03 $33.73 $33.96 3 004 416
May 23, 2024 $34.48 $34.48 $34.10 $34.40 3 339 593
May 22, 2024 $34.75 $34.83 $34.56 $34.79 3 302 494
May 21, 2024 $34.71 $34.72 $34.45 $34.71 3 571 338
May 20, 2024 $34.56 $34.73 $34.47 $34.73 2 862 778
May 17, 2024 $34.39 $34.63 $34.21 $34.53 6 600 670
May 16, 2024 $34.10 $34.60 $33.95 $34.56 6 548 057
May 15, 2024 $34.10 $34.13 $33.72 $33.75 3 491 934
May 14, 2024 $34.00 $34.10 $33.82 $33.99 3 240 787
May 13, 2024 $33.65 $34.05 $33.63 $34.04 2 407 918
May 10, 2024 $33.69 $34.05 $33.62 $33.81 3 560 325
May 09, 2024 $33.99 $34.00 $33.48 $33.52 3 418 188
May 08, 2024 $34.24 $34.31 $33.62 $33.96 5 027 010
May 07, 2024 $34.12 $34.20 $33.64 $34.14 9 327 466
May 06, 2024 $34.80 $34.80 $34.53 $34.66 3 380 770
May 03, 2024 $34.40 $34.52 $34.11 $34.40 3 547 868
May 02, 2024 $33.83 $34.74 $33.83 $34.28 3 419 709
May 01, 2024 $33.41 $33.97 $33.41 $33.79 3 043 048
Apr 30, 2024 $33.57 $33.82 $33.45 $33.80 2 855 957

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NAB.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the NAB.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NAB.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About National Australia Bank Limited

National Australia Bank Limited National Australia Bank Limited provides financial services to individuals and businesses in Australia, New Zealand, and internationally. It operates through Business and Private Banking, Personal Banking, Corporate and Institutional Banking, and New Zealand Banking segments. It operates through Business and Private Banking; Personal Banking; Corporate and Institutional Banking; New Zealand Banking; and Corporate Functions and Other segments. The... NAB.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT