EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $0.000006 $0.000008 Tuesday, 25th Jun 2024 NABOXUSD stock ended at $0.000006. During the day the stock fluctuated 0% from a day low at $0.000006 to a day high of $0.000006.
90 days $0.000006 $0.000013
52 weeks $0.000003 $0.000013

Historical Nabox USD prices

Date Open High Low Close Volume
Jun 25, 2024 $0.000006 $0.000006 $0.000006 $0.000006 99 140
Jun 24, 2024 $0.000006 $0.000006 $0.000006 $0.000006 86 647
Jun 23, 2024 $0.000006 $0.000006 $0.000006 $0.000006 54 990
Jun 22, 2024 $0.000006 $0.000006 $0.000006 $0.000006 98 665
Jun 21, 2024 $0.000006 $0.000006 $0.000006 $0.000006 99 695
Jun 20, 2024 $0.000007 $0.000007 $0.000006 $0.000007 101 122
Jun 19, 2024 $0.000006 $0.000007 $0.000006 $0.000007 91 903
Jun 18, 2024 $0.000007 $0.000007 $0.000006 $0.000006 94 883
Jun 17, 2024 $0.000007 $0.000007 $0.000007 $0.000007 96 892
Jun 16, 2024 $0.000007 $0.000007 $0.000007 $0.000007 101 312
Jun 15, 2024 $0.000007 $0.000007 $0.000007 $0.000007 100 356
Jun 14, 2024 $0.000007 $0.000007 $0.000007 $0.000007 97 758
Jun 13, 2024 $0.000007 $0.000007 $0.000007 $0.000007 78 771
Jun 12, 2024 $0.000007 $0.000007 $0.000007 $0.000007 8 499
Jun 11, 2024 $0.000007 $0.000007 $0.000007 $0.000007 52 125
Jun 10, 2024 $0.000008 $0.000008 $0.000007 $0.000007 70 343
Jun 09, 2024 $0.000008 $0.000008 $0.000008 $0.000008 48 982
Jun 08, 2024 $0.000008 $0.000008 $0.000008 $0.000008 65 393
Jun 07, 2024 $0.000008 $0.000008 $0.000008 $0.000008 84 415
Jun 06, 2024 $0.000008 $0.000008 $0.000008 $0.000008 90 859
Jun 05, 2024 $0.000008 $0.000008 $0.000008 $0.000008 94 779
Jun 04, 2024 $0.000008 $0.000008 $0.000008 $0.000008 96 571
Jun 03, 2024 $0.000008 $0.000008 $0.000008 $0.000008 90 755
Jun 02, 2024 $0.000008 $0.000008 $0.000008 $0.000008 90 447
Jun 01, 2024 $0.000008 $0.000008 $0.000008 $0.000008 83 925

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NABOXUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the NABOXUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NABOXUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!