Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
₹65.25
-0.250 (-0.382%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹60.40 ₹72.80 Friday, 10th May 2024 NACLIND.NS stock ended at ₹65.25. This is 0.382% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.77% from a day low at ₹62.75 to a day high of ₹67.00.
90 days ₹55.55 ₹75.35
52 weeks ₹55.55 ₹105.00

Historical NACL Industries Limited prices

Date Open High Low Close Volume
May 10, 2024 ₹65.60 ₹67.00 ₹62.75 ₹65.25 242 449
May 09, 2024 ₹67.50 ₹67.50 ₹65.15 ₹65.50 54 681
May 08, 2024 ₹66.15 ₹69.00 ₹65.10 ₹67.50 99 024
May 07, 2024 ₹68.05 ₹68.05 ₹65.75 ₹66.15 138 650
May 06, 2024 ₹69.00 ₹69.75 ₹67.45 ₹68.00 125 595
May 03, 2024 ₹72.20 ₹72.80 ₹69.35 ₹69.80 248 041
May 02, 2024 ₹71.05 ₹72.40 ₹70.10 ₹71.35 204 936
May 01, 2024 ₹70.20 ₹70.20 ₹70.20 ₹70.20 0
Apr 30, 2024 ₹70.55 ₹70.95 ₹69.25 ₹70.20 211 447
Apr 29, 2024 ₹66.70 ₹71.50 ₹65.55 ₹70.80 868 941
Apr 26, 2024 ₹64.60 ₹65.65 ₹64.20 ₹65.20 99 049
Apr 25, 2024 ₹65.55 ₹65.55 ₹63.85 ₹64.60 73 829
Apr 24, 2024 ₹65.65 ₹66.00 ₹64.50 ₹64.95 105 758
Apr 23, 2024 ₹62.75 ₹64.65 ₹62.10 ₹64.40 185 410
Apr 22, 2024 ₹62.45 ₹63.75 ₹61.70 ₹62.10 82 550
Apr 19, 2024 ₹61.90 ₹63.50 ₹60.90 ₹62.15 57 534
Apr 18, 2024 ₹62.45 ₹63.45 ₹61.80 ₹62.40 108 177
Apr 16, 2024 ₹60.55 ₹62.25 ₹60.55 ₹61.55 84 445
Apr 15, 2024 ₹62.00 ₹62.30 ₹60.40 ₹61.45 112 741
Apr 12, 2024 ₹63.70 ₹64.45 ₹62.25 ₹62.70 114 642
Apr 11, 2024 ₹63.05 ₹63.05 ₹63.05 ₹63.05 0
Apr 10, 2024 ₹63.15 ₹64.50 ₹62.80 ₹63.75 118 482
Apr 09, 2024 ₹63.20 ₹65.25 ₹62.50 ₹63.05 202 047
Apr 08, 2024 ₹65.00 ₹65.85 ₹62.75 ₹63.05 130 743
Apr 05, 2024 ₹62.75 ₹65.00 ₹61.90 ₹63.85 214 777
Click to get the best stock tips daily for free!

About NACL Industries Limited

NACL Industries Limited NACL Industries Limited manufactures and sells agrochemicals in India. The company offers a range of technical products, including myclobutanil, propiconazole, profenofos, tricyclazole, and pretilachlors; and formulations, such as insecticides, fungicides, herbicides, and plant growth regulators and nematicides, as well as pesticides and acaricides. It also provides toll manufacturing services for various multinational companies. The company also... NACLIND.NS Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT