Range Low Price High Price Comment
30 days ₹60.50 ₹79.20 Wednesday, 3rd Jul 2024 NACLIND.NS stock ended at ₹70.34. This is 5.57% less than the trading day before Tuesday, 2nd Jul 2024. During the day the stock fluctuated 8.41% from a day low at ₹69.47 to a day high of ₹75.31.
90 days ₹60.40 ₹79.20
52 weeks ₹55.55 ₹97.00

Historical NACL Industries Limited prices

Date Open High Low Close Volume
Jul 03, 2024 ₹75.15 ₹75.31 ₹69.47 ₹70.34 952 921
Jul 02, 2024 ₹75.10 ₹75.89 ₹73.99 ₹74.49 78 118
Jul 01, 2024 ₹73.00 ₹76.03 ₹73.00 ₹75.05 164 035
Jun 28, 2024 ₹72.00 ₹74.30 ₹72.00 ₹73.84 111 146
Jun 27, 2024 ₹75.00 ₹75.07 ₹71.70 ₹71.99 141 871
Jun 26, 2024 ₹76.80 ₹77.50 ₹74.64 ₹75.05 129 594
Jun 25, 2024 ₹77.45 ₹78.50 ₹76.10 ₹76.78 225 636
Jun 24, 2024 ₹77.00 ₹79.09 ₹76.50 ₹77.37 271 862
Jun 21, 2024 ₹78.10 ₹79.20 ₹76.70 ₹78.22 400 424
Jun 20, 2024 ₹76.10 ₹79.00 ₹76.10 ₹77.90 504 736
Jun 19, 2024 ₹74.75 ₹78.65 ₹73.96 ₹76.10 756 027
Jun 18, 2024 ₹74.60 ₹76.40 ₹73.50 ₹74.71 506 196
Jun 14, 2024 ₹71.00 ₹73.67 ₹69.50 ₹73.31 385 112
Jun 13, 2024 ₹70.60 ₹72.00 ₹70.05 ₹70.78 284 421
Jun 12, 2024 ₹69.00 ₹71.20 ₹69.00 ₹70.33 222 286
Jun 11, 2024 ₹66.60 ₹69.06 ₹66.50 ₹68.56 295 381
Jun 10, 2024 ₹66.15 ₹68.60 ₹66.10 ₹66.46 254 183
Jun 07, 2024 ₹67.20 ₹67.20 ₹64.90 ₹66.15 181 066
Jun 06, 2024 ₹65.50 ₹68.50 ₹65.50 ₹67.20 77 161
Jun 05, 2024 ₹65.80 ₹66.45 ₹63.90 ₹64.95 89 951
Jun 04, 2024 ₹70.05 ₹70.05 ₹60.50 ₹64.95 111 987
Jun 03, 2024 ₹68.90 ₹70.40 ₹68.15 ₹68.75 166 737
May 31, 2024 ₹67.50 ₹69.90 ₹66.15 ₹67.75 219 119
May 30, 2024 ₹67.00 ₹67.00 ₹66.30 ₹66.50 48 287
May 29, 2024 ₹66.10 ₹67.00 ₹66.10 ₹66.75 37 701

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NACLIND.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the NACLIND.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NACLIND.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About NACL Industries Limited

NACL Industries Limited NACL Industries Limited manufactures and sells agrochemicals in India. The company offers a range of technical products, including myclobutanil, propiconazole, profenofos, tricyclazole, and pretilachlors; and formulations, such as insecticides, fungicides, herbicides, and plant growth regulators and nematicides, as well as pesticides and acaricides. It also provides toll manufacturing services for various multinational companies. The company also... NACLIND.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT