CRYPTO:NADAUSD
NADA Protocol Token USD Cryptocurrency Price (Quote)
$0.0064
-0.000031 (-0.482%)
At Close: May 12, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0057 | $0.0147 | Sunday, 12th May 2024 NADAUSD stock ended at $0.0064. This is 0.482% less than the trading day before Saturday, 11th May 2024. During the day the stock fluctuated 21.21% from a day low at $0.0064 to a day high of $0.0077. |
| 90 days | $0.0057 | $0.169 | |
| 52 weeks | $0.0005 | $0.175 |
| Date | Open | High | Low | Close | Volume |
| May 12, 2024 | $0.0064 | $0.0077 | $0.0064 | $0.0064 | 6 736 341 |
| May 11, 2024 | $0.0077 | $0.0081 | $0.0063 | $0.0064 | 10 615 258 |
| May 10, 2024 | $0.0076 | $0.0082 | $0.0064 | $0.0077 | 12 187 484 |
| May 09, 2024 | $0.0073 | $0.0078 | $0.0063 | $0.0076 | 12 200 922 |
| May 08, 2024 | $0.0065 | $0.0077 | $0.0063 | $0.0064 | 1 734 335 |
| May 07, 2024 | $0.0081 | $0.0082 | $0.0068 | $0.0075 | 4 027 899 |
| May 06, 2024 | $0.0070 | $0.0086 | $0.0069 | $0.0077 | 4 196 659 |
| May 05, 2024 | $0.0072 | $0.0084 | $0.0070 | $0.0070 | 12 182 937 |
| May 04, 2024 | $0.0067 | $0.0084 | $0.0067 | $0.0073 | 13 157 685 |
| May 03, 2024 | $0.0065 | $0.0069 | $0.0063 | $0.0067 | 1 323 591 |
| May 02, 2024 | $0.0065 | $0.0068 | $0.0060 | $0.0066 | 745 981 |
| May 01, 2024 | $0.0058 | $0.0074 | $0.0057 | $0.0067 | 5 539 121 |
| Apr 30, 2024 | $0.0073 | $0.0086 | $0.0060 | $0.0060 | 6 722 273 |
| Apr 29, 2024 | $0.0073 | $0.0086 | $0.0071 | $0.0073 | 12 042 166 |
| Apr 28, 2024 | $0.0075 | $0.0086 | $0.0072 | $0.0075 | 12 617 958 |
| Apr 27, 2024 | $0.0083 | $0.0085 | $0.0074 | $0.0075 | 12 237 930 |
| Apr 26, 2024 | $0.0081 | $0.0086 | $0.0076 | $0.0083 | 11 782 958 |
| Apr 25, 2024 | $0.0082 | $0.0089 | $0.0077 | $0.0083 | 18 752 280 |
| Apr 24, 2024 | $0.0087 | $0.0095 | $0.0081 | $0.0082 | 22 433 492 |
| Apr 23, 2024 | $0.0099 | $0.0099 | $0.0086 | $0.0087 | 22 282 268 |
| Apr 22, 2024 | $0.0092 | $0.0100 | $0.0090 | $0.0091 | 22 331 420 |
| Apr 21, 2024 | $0.0094 | $0.0102 | $0.0090 | $0.0096 | 15 187 099 |
| Apr 20, 2024 | $0.0090 | $0.0099 | $0.0088 | $0.0094 | 14 984 931 |
| Apr 19, 2024 | $0.0075 | $0.0075 | $0.0072 | $0.0074 | 56 875 248 |
| Apr 18, 2024 | $0.0075 | $0.0103 | $0.0072 | $0.0075 | 70 409 960 |
