EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days ₹9.45 ₹14.39 Wednesday, 26th Jun 2024 NAGAFERT.NS stock ended at ₹12.72. This is 1.70% less than the trading day before Tuesday, 25th Jun 2024. During the day the stock fluctuated 4.30% from a day low at ₹12.56 to a day high of ₹13.10.
90 days ₹8.90 ₹14.39
52 weeks ₹7.90 ₹15.85

Historical Nagarjuna Fertilizers and Chemicals Limited prices

Date Open High Low Close Volume
Jun 26, 2024 ₹12.95 ₹13.10 ₹12.56 ₹12.72 2 863 997
Jun 25, 2024 ₹13.05 ₹13.24 ₹12.90 ₹12.94 1 636 255
Jun 24, 2024 ₹13.65 ₹13.65 ₹12.76 ₹12.98 3 594 716
Jun 21, 2024 ₹14.32 ₹14.32 ₹13.48 ₹13.68 6 906 900
Jun 20, 2024 ₹13.60 ₹14.39 ₹13.31 ₹14.23 21 478 891
Jun 19, 2024 ₹13.40 ₹14.04 ₹13.15 ₹13.19 6 763 577
Jun 18, 2024 ₹13.30 ₹13.46 ₹12.75 ₹12.96 3 882 797
Jun 14, 2024 ₹13.00 ₹13.40 ₹12.74 ₹13.07 4 143 151
Jun 13, 2024 ₹12.23 ₹13.06 ₹11.90 ₹12.86 8 311 996
Jun 12, 2024 ₹11.70 ₹12.22 ₹11.70 ₹11.88 3 172 354
Jun 11, 2024 ₹12.39 ₹12.90 ₹11.61 ₹11.68 4 492 514
Jun 10, 2024 ₹11.39 ₹12.43 ₹11.30 ₹12.39 10 498 813
Jun 07, 2024 ₹10.45 ₹11.30 ₹10.35 ₹11.30 4 423 325
Jun 06, 2024 ₹10.15 ₹10.45 ₹10.05 ₹10.30 782 754
Jun 05, 2024 ₹10.00 ₹10.15 ₹9.45 ₹10.00 1 739 879
Jun 04, 2024 ₹10.40 ₹10.40 ₹9.90 ₹9.90 1 238 560
Jun 03, 2024 ₹10.40 ₹10.60 ₹10.30 ₹10.40 2 585 992
May 31, 2024 ₹10.20 ₹10.30 ₹10.05 ₹10.10 491 961
May 30, 2024 ₹10.30 ₹10.35 ₹10.05 ₹10.10 496 926
May 29, 2024 ₹10.05 ₹10.35 ₹10.00 ₹10.25 544 005
May 28, 2024 ₹10.20 ₹10.25 ₹10.00 ₹10.05 509 445
May 27, 2024 ₹10.35 ₹10.70 ₹10.15 ₹10.20 750 355
May 24, 2024 ₹10.20 ₹10.50 ₹10.15 ₹10.30 970 750
May 23, 2024 ₹10.10 ₹10.30 ₹10.10 ₹10.10 537 220
May 22, 2024 ₹10.25 ₹10.40 ₹10.05 ₹10.15 751 553

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NAGAFERT.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the NAGAFERT.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NAGAFERT.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nagarjuna Fertilizers and Chemicals Limited

Nagarjuna Fertilizers and Chemicals Limited Nagarjuna Fertilizers and Chemicals Limited manufactures and markets fertilizers and micro irrigation equipment in India and internationally. It manufactures urea and anhydrous ammonia; and markets diammonium phosphate, muriate of potash, zinc sulphate heptahydrate, zinc sulphate mono-hydrate, chelated zinc, di-sodium octa borate tetra hydrate, and specialty fertilizers. The company also provides micro irrigation products and services, including ... NAGAFERT.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT