14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹117.05 ₹135.00 Friday, 17th May 2024 NAHARINDUS.NS stock ended at ₹122.50. This is 0.285% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.17% from a day low at ₹119.00 to a day high of ₹125.15.
90 days ₹113.00 ₹146.90
52 weeks ₹104.50 ₹161.90

Historical Nahar Industrial Enterprises Limited prices

Date Open High Low Close Volume
Jan 12, 2022 ₹161.00 ₹162.95 ₹148.35 ₹150.50 276 939
Jan 11, 2022 ₹155.90 ₹156.15 ₹153.20 ₹156.15 95 837
Jan 10, 2022 ₹143.00 ₹148.75 ₹142.15 ₹148.75 72 978
Jan 07, 2022 ₹143.50 ₹147.00 ₹140.00 ₹141.70 188 226
Jan 06, 2022 ₹140.00 ₹142.65 ₹132.40 ₹142.40 230 221
Jan 05, 2022 ₹132.00 ₹138.65 ₹131.10 ₹135.90 175 437
Jan 04, 2022 ₹126.00 ₹132.05 ₹125.90 ₹132.05 90 029
Jan 03, 2022 ₹121.05 ₹126.95 ₹121.00 ₹125.80 52 442
Dec 31, 2021 ₹120.65 ₹123.40 ₹120.00 ₹121.05 25 857
Dec 30, 2021 ₹123.90 ₹124.75 ₹119.05 ₹120.80 22 344
Dec 29, 2021 ₹121.10 ₹125.00 ₹121.00 ₹122.25 36 198
Dec 28, 2021 ₹116.80 ₹121.50 ₹116.45 ₹121.50 57 668
Dec 27, 2021 ₹113.15 ₹116.60 ₹112.60 ₹115.75 25 777
Dec 24, 2021 ₹118.40 ₹118.40 ₹113.50 ₹114.80 27 096
Dec 23, 2021 ₹114.50 ₹116.85 ₹113.45 ₹116.20 26 582
Dec 22, 2021 ₹108.10 ₹113.45 ₹108.10 ₹112.60 25 171
Dec 21, 2021 ₹114.80 ₹115.45 ₹109.60 ₹111.15 26 862
Dec 20, 2021 ₹117.10 ₹117.10 ₹111.25 ₹111.25 20 838
Dec 17, 2021 ₹122.00 ₹123.55 ₹116.85 ₹117.10 73 069
Dec 16, 2021 ₹119.65 ₹120.85 ₹118.10 ₹119.30 24 262
Dec 15, 2021 ₹119.95 ₹120.35 ₹117.85 ₹118.95 36 978
Dec 14, 2021 ₹119.60 ₹119.60 ₹117.00 ₹118.55 22 312
Dec 13, 2021 ₹119.80 ₹119.80 ₹115.55 ₹118.60 45 386
Dec 10, 2021 ₹118.90 ₹119.80 ₹113.20 ₹117.70 32 220
Dec 09, 2021 ₹118.70 ₹121.00 ₹117.20 ₹118.75 37 650

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NAHARINDUS.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the NAHARINDUS.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NAHARINDUS.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nahar Industrial Enterprises Limited

Nahar Industrial Enterprises Limited, an integrated textile manufacturer, engages in spinning, weaving, processing, and selling textiles in India. It operates in two segments, Textile and Sugar. The company offers cotton, dyed cotton, compact spun, blended, polyester, industrial, open end, open end slub, TFO, specialized, Eli twist, core spun, and vortex yarns. It also provides various fabrics, including piece dyed, yarn dyed, and printed fabrics... NAHARINDUS.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT