14-day Premium Trial Subscription Try For FreeTry Free
₹128.60
-0.600 (-0.464%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹121.65 ₹135.00 Friday, 3rd May 2024 NAHARINDUS.NS stock ended at ₹128.60. This is 0.464% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.75% from a day low at ₹127.05 to a day high of ₹130.55.
90 days ₹113.00 ₹161.90
52 weeks ₹104.50 ₹161.90

Historical Nahar Industrial Enterprises Limited prices

Date Open High Low Close Volume
May 03, 2024 ₹129.85 ₹130.55 ₹127.05 ₹128.60 24 906
May 02, 2024 ₹130.80 ₹131.00 ₹128.80 ₹129.20 26 003
May 01, 2024 ₹130.15 ₹130.15 ₹130.15 ₹130.15 0
Apr 30, 2024 ₹132.00 ₹132.80 ₹130.00 ₹130.15 26 311
Apr 29, 2024 ₹129.50 ₹135.00 ₹129.15 ₹131.30 35 682
Apr 26, 2024 ₹130.70 ₹132.65 ₹129.15 ₹130.10 15 970
Apr 25, 2024 ₹130.45 ₹133.60 ₹129.55 ₹130.00 44 071
Apr 24, 2024 ₹134.20 ₹134.90 ₹129.70 ₹130.40 62 793
Apr 23, 2024 ₹132.00 ₹133.95 ₹131.70 ₹133.50 57 402
Apr 22, 2024 ₹124.45 ₹134.90 ₹124.45 ₹132.60 194 829
Apr 19, 2024 ₹122.80 ₹124.70 ₹121.65 ₹123.75 15 790
Apr 18, 2024 ₹126.80 ₹127.95 ₹123.05 ₹123.95 32 234
Apr 16, 2024 ₹126.90 ₹127.90 ₹125.05 ₹126.10 42 919
Apr 15, 2024 ₹123.30 ₹129.00 ₹122.10 ₹126.20 61 322
Apr 12, 2024 ₹125.20 ₹129.85 ₹124.00 ₹128.55 144 560
Apr 11, 2024 ₹126.45 ₹126.45 ₹126.45 ₹126.45 0
Apr 10, 2024 ₹125.60 ₹126.70 ₹124.95 ₹125.20 22 219
Apr 09, 2024 ₹128.45 ₹129.45 ₹124.30 ₹126.45 75 170
Apr 08, 2024 ₹129.50 ₹130.75 ₹127.00 ₹127.80 23 640
Apr 05, 2024 ₹128.95 ₹130.00 ₹127.80 ₹128.80 34 035
Apr 04, 2024 ₹128.70 ₹132.00 ₹128.00 ₹129.50 50 542
Apr 03, 2024 ₹121.90 ₹131.00 ₹121.90 ₹127.80 94 249
Apr 02, 2024 ₹121.00 ₹124.40 ₹120.75 ₹123.05 35 200
Apr 01, 2024 ₹113.80 ₹121.50 ₹113.80 ₹121.00 53 456
Mar 28, 2024 ₹115.00 ₹118.45 ₹113.00 ₹113.50 61 054
Click to get the best stock tips daily for free!

About Nahar Industrial Enterprises Limited

Nahar Industrial Enterprises Limited, an integrated textile manufacturer, engages in spinning, weaving, processing, and selling textiles in India. It operates in two segments, Textile and Sugar. The company offers cotton, dyed cotton, compact spun, blended, polyester, industrial, open end, open end slub, TFO, specialized, Eli twist, core spun, and vortex yarns. It also provides various fabrics, including piece dyed, yarn dyed, and printed fabrics... NAHARINDUS.NS Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT