AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ₹117.05 ₹135.00 Wednesday, 22nd May 2024 NAHARINDUS.NS stock ended at ₹121.70. This is 0.579% more than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 1.95% from a day low at ₹120.75 to a day high of ₹123.10.
90 days ₹113.00 ₹142.05
52 weeks ₹104.50 ₹161.90

Historical Nahar Industrial Enterprises Limited prices

Date Open High Low Close Volume
Feb 01, 2024 ₹140.50 ₹142.70 ₹135.55 ₹138.15 182 302
Jan 31, 2024 ₹133.80 ₹142.00 ₹133.55 ₹138.90 303 001
Jan 30, 2024 ₹129.50 ₹137.00 ₹128.15 ₹133.20 155 359
Jan 29, 2024 ₹129.30 ₹134.00 ₹127.65 ₹128.75 72 788
Jan 25, 2024 ₹128.85 ₹130.90 ₹128.05 ₹128.55 49 651
Jan 24, 2024 ₹123.00 ₹129.95 ₹123.00 ₹128.40 51 252
Jan 23, 2024 ₹131.25 ₹132.25 ₹124.25 ₹124.85 66 902
Jan 22, 2024 ₹132.80 ₹132.80 ₹132.80 ₹132.80 0
Jan 20, 2024 ₹134.35 ₹135.00 ₹130.20 ₹131.05 48 520
Jan 19, 2024 ₹129.25 ₹137.00 ₹127.95 ₹132.80 190 347
Jan 18, 2024 ₹126.00 ₹128.50 ₹124.40 ₹127.35 30 546
Jan 17, 2024 ₹128.95 ₹129.30 ₹125.90 ₹126.40 65 695
Jan 16, 2024 ₹131.35 ₹132.90 ₹127.05 ₹128.55 74 321
Jan 15, 2024 ₹136.00 ₹136.00 ₹130.10 ₹131.35 96 889
Jan 12, 2024 ₹138.50 ₹138.90 ₹132.30 ₹134.05 75 109
Jan 11, 2024 ₹134.50 ₹138.95 ₹132.45 ₹136.70 131 121
Jan 10, 2024 ₹134.00 ₹134.00 ₹131.00 ₹132.45 54 561
Jan 09, 2024 ₹134.85 ₹134.85 ₹131.35 ₹131.75 72 790
Jan 08, 2024 ₹128.10 ₹133.55 ₹128.10 ₹132.55 93 852
Jan 05, 2024 ₹132.20 ₹133.85 ₹127.90 ₹129.00 79 482
Jan 04, 2024 ₹133.15 ₹133.15 ₹130.20 ₹131.10 33 803
Jan 03, 2024 ₹129.50 ₹133.20 ₹127.80 ₹130.45 70 129
Jan 02, 2024 ₹127.50 ₹129.40 ₹126.10 ₹128.45 35 341
Jan 01, 2024 ₹126.10 ₹129.25 ₹125.75 ₹127.25 46 919
Dec 29, 2023 ₹127.55 ₹130.00 ₹126.30 ₹126.80 62 650

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NAHARINDUS.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the NAHARINDUS.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NAHARINDUS.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nahar Industrial Enterprises Limited

Nahar Industrial Enterprises Limited, an integrated textile manufacturer, engages in spinning, weaving, processing, and selling textiles in India. It operates in two segments, Textile and Sugar. The company offers cotton, dyed cotton, compact spun, blended, polyester, industrial, open end, open end slub, TFO, specialized, Eli twist, core spun, and vortex yarns. It also provides various fabrics, including piece dyed, yarn dyed, and printed fabrics... NAHARINDUS.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT