14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $6.11 $6.86 Friday, 21st Jun 2024 NAII stock ended at $6.46. This is 3.19% more than the trading day before Thursday, 20th Jun 2024. During the day the stock fluctuated 5.32% from a day low at $6.14 to a day high of $6.47.
90 days $5.97 $7.26
52 weeks $5.06 $7.63

Historical Natural Alternatives International prices

Date Open High Low Close Volume
Jun 21, 2024 $6.14 $6.47 $6.14 $6.46 3 864
Jun 20, 2024 $6.20 $6.35 $6.20 $6.26 3 501
Jun 18, 2024 $6.21 $6.26 $6.20 $6.20 1 698
Jun 17, 2024 $6.50 $6.50 $6.11 $6.47 5 100
Jun 14, 2024 $6.86 $6.86 $6.58 $6.58 2 182
Jun 13, 2024 $6.60 $6.74 $6.58 $6.74 2 252
Jun 12, 2024 $6.58 $6.58 $6.58 $6.58 0
Jun 11, 2024 $6.42 $6.58 $6.40 $6.58 4 037
Jun 10, 2024 $6.55 $6.59 $6.50 $6.50 3 687
Jun 07, 2024 $6.54 $6.55 $6.54 $6.55 3 886
Jun 06, 2024 $6.54 $6.54 $6.54 $6.54 1 285
Jun 05, 2024 $6.50 $6.50 $6.50 $6.50 422
Jun 04, 2024 $6.60 $6.60 $6.50 $6.50 3 192
Jun 03, 2024 $6.50 $6.62 $6.42 $6.62 1 785
May 31, 2024 $6.61 $6.61 $6.45 $6.45 1 709
May 30, 2024 $6.68 $6.78 $6.43 $6.47 4 790
May 29, 2024 $6.58 $6.59 $6.55 $6.55 2 169
May 28, 2024 $6.49 $6.64 $6.40 $6.55 4 273
May 24, 2024 $6.50 $6.54 $6.48 $6.54 1 704
May 23, 2024 $6.56 $6.79 $6.50 $6.50 2 548
May 22, 2024 $6.60 $6.60 $6.60 $6.60 914
May 21, 2024 $6.78 $6.78 $6.56 $6.56 2 608
May 20, 2024 $6.65 $6.65 $6.55 $6.56 2 631
May 17, 2024 $6.68 $6.68 $6.53 $6.55 2 980
May 16, 2024 $6.65 $6.98 $6.65 $6.76 3 212

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NAII stock historical prices to predict future price movements?
Trend Analysis: Examine the NAII stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NAII stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Natural Alternatives International

Natural Alternatives International Natural Alternatives International, Inc. engages in formulating, manufacturing, and marketing nutritional supplements in the United States, Europe, Asia, and internationally. The company operates in two segments, Private-Label Contract Manufacturing, and Patent and Trademark Licensing. It offers private-label contract manufacturing services to companies that market and distribute vitamins, minerals, herbal, and other nutritional supplements, as w... NAII Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT