Range Low Price High Price Comment
30 days £17.02 £21.00 Friday, 24th May 2024 NANO.L stock ended at £17.75. This is 0.795% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 5.94% from a day low at £17.08 to a day high of £18.10.
90 days £17.02 £24.00
52 weeks £15.19 £24.00

Historical Nanometrics Inc prices

Date Open High Low Close Volume
Feb 06, 2024 £20.80 £21.45 £19.90 £19.90 801 382
Feb 05, 2024 £20.92 £21.60 £20.60 £20.78 465 833
Feb 02, 2024 £21.08 £22.10 £20.82 £21.00 890 735
Feb 01, 2024 £20.91 £21.58 £20.90 £21.28 791 430
Jan 31, 2024 £21.40 £21.65 £20.80 £21.65 170 721
Jan 30, 2024 £21.14 £21.75 £20.91 £21.48 837 922
Jan 29, 2024 £21.80 £21.80 £21.03 £21.28 785 000
Jan 26, 2024 £21.05 £21.82 £20.72 £21.38 473 856
Jan 25, 2024 £20.90 £21.80 £20.55 £21.30 647 509
Jan 24, 2024 £20.70 £21.90 £20.65 £20.95 2 996 182
Jan 23, 2024 £20.55 £21.45 £20.50 £20.50 678 287
Jan 22, 2024 £21.05 £21.85 £19.85 £20.50 1 914 410
Jan 19, 2024 £21.95 £22.25 £20.95 £20.95 2 373 512
Jan 18, 2024 £21.70 £23.00 £20.50 £21.75 22 208 215
Jan 17, 2024 £20.61 £21.77 £19.98 £21.25 2 785 510
Jan 16, 2024 £20.54 £20.70 £19.50 £20.35 21 469 619
Jan 15, 2024 £20.19 £20.70 £19.59 £19.99 1 693 668
Jan 12, 2024 £18.65 £21.43 £18.35 £19.58 1 551 725
Jan 11, 2024 £19.08 £19.98 £18.55 £18.55 798 094
Jan 10, 2024 £19.12 £20.42 £18.55 £19.45 4 606 003
Jan 09, 2024 £18.30 £19.00 £18.02 £18.87 1 332 479
Jan 08, 2024 £18.17 £18.38 £18.10 £18.25 997 750
Jan 05, 2024 £18.53 £18.53 £18.00 £18.18 3 723 463
Jan 04, 2024 £18.44 £18.44 £17.76 £18.21 661 292
Jan 03, 2024 £18.88 £18.88 £17.99 £18.40 409 915

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NANO.L stock historical prices to predict future price movements?
Trend Analysis: Examine the NANO.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NANO.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nanometrics Inc

Nanometrics Nanoco Group plc, together with its subsidiaries, engages in the research, development, manufacture, and licensing of novel nanomaterials for use in various commercial applications. The company offers CFQD quantum dots which are fluorescent semiconductor nanoparticles for OLED and µLED colour conversion, QD-EL, and security tagging applications; CFQD fine color films; HEATWAVE quantum dots for use in the sensor industry applications; and VIVODOT... NANO.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT