XLON:NANO
Nanometrics Inc Stock Price (Quote)
£18.79
-0.0700 (-0.371%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £18.50 | £24.00 | Friday, 3rd May 2024 NANO.L stock ended at £18.79. This is 0.371% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 7.53% from a day low at £18.60 to a day high of £20.00. |
| 90 days | £18.50 | £24.00 | |
| 52 weeks | £15.19 | £24.00 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | £20.00 | £20.00 | £18.60 | £18.79 | 992 794 |
| May 02, 2024 | £18.65 | £19.98 | £18.65 | £18.86 | 590 303 |
| May 01, 2024 | £19.00 | £19.48 | £18.50 | £19.35 | 637 169 |
| Apr 30, 2024 | £19.48 | £19.52 | £18.50 | £18.94 | 940 843 |
| Apr 29, 2024 | £19.83 | £21.00 | £18.66 | £19.30 | 1 246 652 |
| Apr 26, 2024 | £19.50 | £21.00 | £19.02 | £19.50 | 1 294 201 |
| Apr 25, 2024 | £19.98 | £20.50 | £19.40 | £20.01 | 1 434 134 |
| Apr 24, 2024 | £19.88 | £19.98 | £19.00 | £19.41 | 1 957 369 |
| Apr 23, 2024 | £20.45 | £20.45 | £19.50 | £19.80 | 1 752 180 |
| Apr 22, 2024 | £19.90 | £20.50 | £19.30 | £20.00 | 2 104 994 |
| Apr 19, 2024 | £19.90 | £20.95 | £18.73 | £19.50 | 2 345 356 |
| Apr 18, 2024 | £21.50 | £21.70 | £19.80 | £20.00 | 4 092 452 |
| Apr 17, 2024 | £23.32 | £23.39 | £21.20 | £21.50 | 2 766 759 |
| Apr 16, 2024 | £23.36 | £23.65 | £22.50 | £22.50 | 3 090 578 |
| Apr 15, 2024 | £22.50 | £23.18 | £22.50 | £23.18 | 582 742 |
| Apr 12, 2024 | £21.46 | £24.00 | £21.35 | £23.40 | 125 756 258 |
| Apr 11, 2024 | £21.25 | £21.80 | £20.85 | £21.55 | 1 667 058 |
| Apr 10, 2024 | £21.78 | £22.95 | £20.65 | £20.65 | 834 958 |
| Apr 09, 2024 | £21.78 | £22.90 | £21.00 | £22.90 | 586 152 |
| Apr 08, 2024 | £21.50 | £22.50 | £21.00 | £21.00 | 524 534 |
| Apr 05, 2024 | £21.10 | £22.45 | £20.93 | £21.40 | 1 416 934 |
| Apr 04, 2024 | £21.56 | £22.00 | £21.12 | £21.60 | 1 123 346 |
| Apr 03, 2024 | £21.00 | £22.00 | £21.00 | £21.80 | 410 330 |
| Apr 02, 2024 | £21.00 | £21.00 | £21.00 | £21.00 | 0 |
| Mar 28, 2024 | £20.80 | £22.15 | £20.70 | £21.00 | 1 576 703 |
