NASDAQ:NANO
Delisted
Nanometrics Incorporated Stock Price (Quote)
$83.20
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $83.20 | $83.20 | Wednesday, 17th Aug 2022 NANO stock ended at $83.20. During the day the stock fluctuated 0% from a day low at $83.20 to a day high of $83.20. |
| 90 days | $83.20 | $83.20 | |
| 52 weeks | $65.00 | $106.09 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $14.43 | $14.55 | $14.25 | $14.48 | 60 100 |
| Mar 04, 2016 | $14.65 | $14.82 | $14.41 | $14.49 | 46 500 |
| Mar 03, 2016 | $14.59 | $14.80 | $14.58 | $14.65 | 54 700 |
| Mar 02, 2016 | $14.21 | $14.60 | $14.21 | $14.59 | 69 900 |
| Mar 01, 2016 | $13.98 | $14.30 | $13.78 | $14.23 | 50 900 |
| Feb 29, 2016 | $13.67 | $13.95 | $13.64 | $13.88 | 67 900 |
| Feb 26, 2016 | $13.55 | $13.79 | $13.50 | $13.66 | 69 600 |
| Feb 25, 2016 | $13.73 | $13.79 | $13.39 | $13.51 | 56 500 |
| Feb 24, 2016 | $13.20 | $13.88 | $13.20 | $13.70 | 54 400 |
| Feb 23, 2016 | $13.27 | $13.44 | $12.92 | $13.24 | 45 800 |
| Feb 22, 2016 | $13.52 | $13.67 | $13.21 | $13.23 | 38 200 |
| Feb 19, 2016 | $12.50 | $13.53 | $12.50 | $13.31 | 198 700 |
| Feb 18, 2016 | $12.71 | $13.20 | $12.59 | $12.63 | 146 500 |
| Feb 17, 2016 | $12.83 | $12.96 | $12.61 | $12.66 | 130 800 |
| Feb 16, 2016 | $13.08 | $13.21 | $12.67 | $12.71 | 121 800 |
| Feb 12, 2016 | $13.09 | $13.09 | $12.85 | $12.93 | 63 200 |
| Feb 11, 2016 | $12.82 | $13.11 | $12.74 | $12.95 | 40 300 |
| Feb 10, 2016 | $13.38 | $13.55 | $13.04 | $13.06 | 79 600 |
| Feb 09, 2016 | $13.29 | $13.55 | $13.20 | $13.38 | 77 900 |
| Feb 08, 2016 | $13.34 | $13.60 | $13.16 | $13.42 | 106 800 |
| Feb 05, 2016 | $13.82 | $13.82 | $13.33 | $13.46 | 107 500 |
| Feb 04, 2016 | $13.96 | $14.51 | $13.83 | $13.88 | 94 900 |
| Feb 03, 2016 | $15.00 | $15.00 | $13.70 | $13.99 | 148 400 |
| Feb 02, 2016 | $14.57 | $14.65 | $13.92 | $14.05 | 112 100 |
| Feb 01, 2016 | $14.08 | $14.70 | $14.00 | $14.65 | 66 900 |
