NASDAQ:NANO
Delisted
Nanometrics Incorporated Stock Price (Quote)
$83.20
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $83.20 | $83.20 | Wednesday, 17th Aug 2022 NANO stock ended at $83.20. During the day the stock fluctuated 0% from a day low at $83.20 to a day high of $83.20. |
| 90 days | $83.20 | $83.20 | |
| 52 weeks | $65.00 | $106.09 |
| Date | Open | High | Low | Close | Volume |
| Jan 29, 2016 | $13.51 | $14.18 | $13.50 | $14.13 | 146 700 |
| Jan 28, 2016 | $13.65 | $13.83 | $13.44 | $13.49 | 47 500 |
| Jan 27, 2016 | $14.03 | $14.05 | $13.50 | $13.59 | 64 300 |
| Jan 26, 2016 | $13.89 | $14.26 | $13.89 | $14.14 | 58 100 |
| Jan 25, 2016 | $14.20 | $14.33 | $13.81 | $13.86 | 42 600 |
| Jan 22, 2016 | $14.23 | $14.41 | $14.08 | $14.23 | 109 400 |
| Jan 21, 2016 | $14.01 | $14.22 | $13.78 | $13.98 | 55 200 |
| Jan 20, 2016 | $13.18 | $14.08 | $13.15 | $13.95 | 84 100 |
| Jan 19, 2016 | $13.78 | $13.78 | $13.21 | $13.34 | 80 400 |
| Jan 15, 2016 | $13.55 | $13.75 | $13.30 | $13.58 | 66 100 |
| Jan 14, 2016 | $13.62 | $14.16 | $13.46 | $13.93 | 168 800 |
| Jan 13, 2016 | $14.15 | $14.28 | $13.39 | $13.48 | 101 100 |
| Jan 12, 2016 | $14.26 | $14.35 | $13.88 | $14.04 | 61 900 |
| Jan 11, 2016 | $14.24 | $14.39 | $13.92 | $14.16 | 55 900 |
| Jan 08, 2016 | $14.86 | $15.00 | $14.22 | $14.30 | 185 300 |
| Jan 07, 2016 | $14.45 | $14.78 | $14.45 | $14.70 | 75 500 |
| Jan 06, 2016 | $14.37 | $14.82 | $14.37 | $14.74 | 68 400 |
| Jan 05, 2016 | $14.69 | $14.69 | $14.39 | $14.63 | 51 600 |
