FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks
NYSE:NAP
Delisted

Navios Maritime Midstream Partners LP Fund Price (Quote)

$2.50
+0 (+0%)
At Close: Apr 08, 2019

Range Low Price High Price Comment
30 days $2.50 $2.50 Monday, 8th Apr 2019 NAP stock ended at $2.50. During the day the stock fluctuated 0% from a day low at $2.50 to a day high of $2.50.
90 days $2.50 $2.50
52 weeks $2.23 $5.14

Historical Navios Maritime Midstream Partners LP prices

Date Open High Low Close Volume
Feb 26, 2018 $9.05 $9.15 $9.04 $9.11 37 009
Feb 23, 2018 $9.05 $9.10 $8.97 $9.02 81 852
Feb 22, 2018 $9.05 $9.10 $8.87 $8.94 43 222
Feb 21, 2018 $9.05 $9.21 $8.86 $8.99 40 401
Feb 20, 2018 $9.43 $9.43 $8.87 $9.03 88 580
Feb 16, 2018 $9.46 $9.53 $9.12 $9.38 62 423
Feb 15, 2018 $9.30 $9.51 $9.21 $9.32 74 870
Feb 14, 2018 $9.17 $9.18 $9.00 $9.16 54 513
Feb 13, 2018 $9.03 $9.11 $8.95 $9.06 96 639
Feb 12, 2018 $8.89 $9.10 $8.80 $9.01 124 776
Feb 09, 2018 $8.81 $9.03 $8.75 $8.91 127 315
Feb 08, 2018 $8.89 $9.00 $8.59 $8.78 190 709
Feb 07, 2018 $9.70 $9.73 $8.86 $9.03 384 428
Feb 06, 2018 $10.00 $10.10 $9.70 $9.73 227 289
Feb 05, 2018 $10.12 $10.16 $10.01 $10.09 175 377
Feb 02, 2018 $10.12 $10.19 $10.05 $10.10 103 102
Feb 01, 2018 $10.21 $10.25 $10.00 $10.11 97 351
Jan 31, 2018 $9.90 $10.25 $9.90 $10.10 86 367
Jan 30, 2018 $10.35 $10.40 $9.85 $9.98 172 117
Jan 29, 2018 $10.11 $10.35 $10.04 $10.32 110 062
Jan 26, 2018 $10.35 $10.35 $10.03 $10.06 155 619
Jan 25, 2018 $10.00 $10.28 $9.94 $10.20 194 223
Jan 24, 2018 $9.70 $9.95 $9.62 $9.87 106 125
Jan 23, 2018 $9.70 $9.80 $9.57 $9.60 174 952
Jan 22, 2018 $9.91 $9.95 $9.70 $9.70 187 567

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NAP stock historical prices to predict future price movements?
Trend Analysis: Examine the NAP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NAP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Navios Maritime Midstream Partners LP

Navios Maritime Midstream Partners L.P. owns, operates, and acquires crude oil tankers, refined petroleum product tankers, chemical tankers, and liquefied petroleum gas tankers. The company charters its vessels under long-term employment contracts to international oil companies, refiners, and large vessel operators. As of December 31, 2015, it owned six VLCC vessels. Navios Maritime Midstream Partners GP LLC operates as the general partner of the... NAP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT