NYSE:NAP
Delisted
Navios Maritime Midstream Partners LP Fund Price (Quote)
$2.50
+0 (+0%)
At Close: Apr 08, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.50 | $2.50 | Monday, 8th Apr 2019 NAP stock ended at $2.50. During the day the stock fluctuated 0% from a day low at $2.50 to a day high of $2.50. |
| 90 days | $2.50 | $2.50 | |
| 52 weeks | $2.23 | $5.14 |
| Date | Open | High | Low | Close | Volume |
| Apr 08, 2019 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| Apr 05, 2019 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| Apr 04, 2019 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| Apr 03, 2019 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| Apr 02, 2019 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| Mar 25, 2019 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| Mar 22, 2019 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| Mar 21, 2019 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| Mar 20, 2019 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| Mar 19, 2019 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| Mar 18, 2019 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| Mar 15, 2019 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| Mar 14, 2019 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| Mar 13, 2019 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| Mar 12, 2019 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| Mar 11, 2019 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| Mar 08, 2019 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| Mar 07, 2019 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| Mar 06, 2019 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| Mar 05, 2019 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| Mar 04, 2019 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| Mar 01, 2019 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| Feb 28, 2019 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| Feb 27, 2019 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| Feb 26, 2019 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
