14-day Premium Trial Subscription Try For FreeTry Free
NYSE:NAP
Delisted

Navios Maritime Midstream Partners LP Fund Price (Quote)

$2.50
+0 (+0%)
At Close: Apr 08, 2019

Range Low Price High Price Comment
30 days $2.50 $2.50 Monday, 8th Apr 2019 NAP stock ended at $2.50. During the day the stock fluctuated 0% from a day low at $2.50 to a day high of $2.50.
90 days $2.50 $2.50
52 weeks $2.23 $5.14

Historical Navios Maritime Midstream Partners LP prices

Date Open High Low Close Volume
Dec 11, 2018 $2.48 $2.64 $2.37 $2.45 107 683
Dec 10, 2018 $2.40 $2.50 $2.36 $2.48 113 047
Dec 07, 2018 $2.49 $2.50 $2.42 $2.45 97 708
Dec 06, 2018 $2.37 $2.59 $2.36 $2.49 82 370
Dec 04, 2018 $2.40 $2.48 $2.28 $2.43 160 509
Dec 03, 2018 $2.40 $2.44 $2.35 $2.38 74 543
Nov 30, 2018 $2.53 $2.55 $2.37 $2.39 144 888
Nov 29, 2018 $2.50 $2.60 $2.50 $2.54 50 935
Nov 28, 2018 $2.55 $2.55 $2.50 $2.54 52 269
Nov 27, 2018 $2.49 $2.57 $2.49 $2.54 43 152
Nov 26, 2018 $2.67 $2.67 $2.49 $2.50 86 190
Nov 23, 2018 $2.60 $2.70 $2.57 $2.68 66 061
Nov 21, 2018 $2.50 $2.62 $2.50 $2.61 80 572
Nov 20, 2018 $2.50 $2.52 $2.40 $2.46 113 961
Nov 19, 2018 $2.63 $2.64 $2.51 $2.54 26 245
Nov 16, 2018 $2.67 $2.67 $2.56 $2.61 29 578
Nov 15, 2018 $2.63 $2.70 $2.50 $2.64 78 282
Nov 14, 2018 $2.70 $2.80 $2.64 $2.69 41 476
Nov 13, 2018 $2.84 $2.84 $2.64 $2.66 76 500
Nov 12, 2018 $2.81 $2.97 $2.81 $2.84 59 702
Nov 09, 2018 $2.92 $2.93 $2.68 $2.87 121 881
Nov 08, 2018 $2.95 $3.05 $2.95 $2.98 166 889
Nov 07, 2018 $3.00 $3.10 $2.80 $3.07 147 080
Nov 06, 2018 $3.09 $3.20 $3.03 $3.10 359 855
Nov 05, 2018 $2.97 $3.05 $2.91 $3.02 167 782

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NAP stock historical prices to predict future price movements?
Trend Analysis: Examine the NAP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NAP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Navios Maritime Midstream Partners LP

Navios Maritime Midstream Partners L.P. owns, operates, and acquires crude oil tankers, refined petroleum product tankers, chemical tankers, and liquefied petroleum gas tankers. The company charters its vessels under long-term employment contracts to international oil companies, refiners, and large vessel operators. As of December 31, 2015, it owned six VLCC vessels. Navios Maritime Midstream Partners GP LLC operates as the general partner of the... NAP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT