FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days kr22.50 kr38.00 Friday, 31st May 2024 NAPA.OL stock ended at kr34.50. During the day the stock fluctuated 3.86% from a day low at kr33.70 to a day high of kr35.00.
90 days kr16.95 kr38.00
52 weeks kr8.70 kr38.00

Historical Napatech A-S prices

Date Open High Low Close Volume
Mar 25, 2021 kr19.62 kr19.62 kr18.76 kr19.30 236 072
Mar 24, 2021 kr19.20 kr19.60 kr18.66 kr19.36 369 838
Mar 23, 2021 kr19.10 kr19.40 kr18.74 kr19.20 386 216
Mar 22, 2021 kr17.62 kr19.10 kr17.62 kr19.08 326 653
Mar 19, 2021 kr17.80 kr17.80 kr17.02 kr17.46 160 875
Mar 18, 2021 kr17.32 kr17.58 kr16.94 kr17.26 66 698
Mar 17, 2021 kr17.52 kr17.98 kr17.30 kr17.30 141 780
Mar 16, 2021 kr16.50 kr17.12 kr16.50 kr17.10 63 520
Mar 15, 2021 kr17.82 kr17.82 kr16.70 kr16.94 37 159
Mar 12, 2021 kr17.20 kr17.58 kr17.06 kr17.36 103 801
Mar 11, 2021 kr17.00 kr17.44 kr17.00 kr17.06 51 195
Mar 10, 2021 kr17.50 kr17.50 kr16.72 kr17.02 54 772
Mar 09, 2021 kr16.10 kr17.28 kr15.76 kr17.08 160 363
Mar 08, 2021 kr17.82 kr17.82 kr16.30 kr16.38 129 840
Mar 05, 2021 kr17.00 kr17.36 kr16.76 kr16.94 112 172
Mar 04, 2021 kr17.00 kr17.50 kr17.00 kr17.40 117 251
Mar 03, 2021 kr17.50 kr17.78 kr17.02 kr17.50 89 707
Mar 02, 2021 kr17.50 kr17.90 kr17.32 kr17.50 136 144
Mar 01, 2021 kr17.00 kr18.16 kr16.24 kr17.20 181 376
Feb 26, 2021 kr16.80 kr16.80 kr15.80 kr16.66 133 021
Feb 25, 2021 kr17.82 kr17.82 kr16.30 kr17.08 542 834
Feb 24, 2021 kr17.54 kr18.00 kr17.26 kr17.98 39 986
Feb 23, 2021 kr18.10 kr18.40 kr17.00 kr18.00 296 048
Feb 22, 2021 kr19.00 kr19.38 kr17.94 kr18.02 186 488
Feb 19, 2021 kr17.56 kr18.80 kr17.56 kr18.50 123 597

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NAPA.OL stock historical prices to predict future price movements?
Trend Analysis: Examine the NAPA.OL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NAPA.OL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Napatech A-S

Napatech A-S Napatech A/S provides reconfigurable computing solutions for the network management and cybersecurity applications worldwide. The company offers Link Capture Software that enables packet capture with nanosecond timestamping and replay with precise inter-frame gap control; Link Inline Software, which provides a processing architecture that offloads and accelerates flow aware application data planes; Link Virtualization Software that offloads and a... NAPA.OL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT