14-day Premium Trial Subscription Try For FreeTry Free
kr22.80
-2.00 (-8.06%)
At Close: May 07, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days kr5.34 kr19.02 Tuesday, 7th May 2024 NAPA.OL stock ended at kr22.80. This is 8.06% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 11.11% from a day low at kr22.50 to a day high of kr25.00.
90 days kr17.30 kr19.02
52 weeks kr16.32 kr20.85

Historical Napatech A-S prices

Date Open High Low Close Volume
May 07, 2024 kr24.90 kr25.00 kr22.50 kr22.80 58 182
May 06, 2024 kr28.90 kr29.00 kr24.00 kr24.80 112 437
May 03, 2024 kr29.20 kr30.00 kr28.60 kr28.90 76 396
May 02, 2024 kr30.00 kr30.30 kr28.50 kr29.20 156 504
Apr 30, 2024 kr28.20 kr33.00 kr28.00 kr30.80 143 761
Apr 29, 2024 kr26.00 kr28.10 kr26.00 kr27.30 81 096
Apr 26, 2024 kr24.00 kr26.40 kr24.00 kr25.60 127 694
Apr 25, 2024 kr23.00 kr24.30 kr22.50 kr23.60 38 399
Apr 24, 2024 kr25.00 kr25.20 kr22.50 kr22.80 67 412
Apr 23, 2024 kr24.30 kr25.40 kr24.30 kr24.60 161 266
Apr 22, 2024 kr23.30 kr24.50 kr23.00 kr24.10 50 854
Apr 19, 2024 kr21.70 kr23.40 kr21.50 kr23.30 141 221
Apr 18, 2024 kr23.00 kr23.00 kr21.50 kr21.50 22 834
Apr 17, 2024 kr22.20 kr22.30 kr22.00 kr22.00 42 177
Apr 16, 2024 kr22.50 kr22.60 kr22.10 kr22.10 93 482
Apr 15, 2024 kr22.20 kr23.10 kr22.00 kr22.90 120 267
Apr 12, 2024 kr22.70 kr23.00 kr22.00 kr22.00 4 075
Apr 11, 2024 kr22.80 kr23.00 kr22.20 kr22.70 17 124
Apr 10, 2024 kr23.70 kr23.70 kr23.00 kr23.00 7 774
Apr 09, 2024 kr23.60 kr23.70 kr22.00 kr23.70 54 921
Apr 08, 2024 kr22.10 kr23.50 kr22.10 kr23.50 49 802
Apr 05, 2024 kr21.10 kr22.10 kr21.10 kr22.10 24 246
Apr 04, 2024 kr20.90 kr22.40 kr20.70 kr22.00 58 346
Apr 03, 2024 kr19.60 kr20.50 kr19.60 kr20.50 77 794
Apr 02, 2024 kr20.00 kr20.00 kr19.50 kr19.90 28 524
Click to get the best stock tips daily for free!

About Napatech A-S

Napatech A-S Napatech A/S provides reconfigurable computing solutions for the network management and cybersecurity applications worldwide. The company offers Link Capture Software that enables packet capture with nanosecond timestamping and replay with precise inter-frame gap control; Link Inline Software, which provides a processing architecture that offloads and accelerates flow aware application data planes; Link Virtualization Software that offloads and a... NAPA.OL Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT